We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000129 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735870532 | DVP/USDT | https://gate.io/trade/DVP_USDT | USDT | 1 | https://gate.io/trade/DVP_USDT | 0 | 38 minutes ago |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735862532 | DVP/ETH | https://gate.io/trade/DVP_ETH | ETH | 2 | https://gate.io/trade/DVP_ETH | 0 | 3 hours ago |
| 1.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | DVP/ETH | https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812 | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DVP/ETH | https://v2.info.uniswap.org/token/0x8e30ea2329d95802fd804f4291220b0e2f579812 | ETH | 4 | https://v2.info.uniswap.org/token/0x8e30ea2329d95802fd804f4291220b0e2f579812 | 0 | - | |||
| 5.404E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735862527 | DVP/ETH | https://www.bibox.com/en/exchange/basic/DVP_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/DVP_ETH | 0 | 3 hours ago |
| 7.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735862527 | DVP/BTC | https://www.bibox.com/en/exchange/basic/DVP_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/DVP_BTC | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00013324 | 5.23E-6 | 3.92524767337 | 0.000132 | 0.00013962 | 0 | CX |
| 4 | 0.00015158 | -1.311E-5 | -8.64889827154 | 0.00012462 | 0.00020084 | 1505.03571429 | CX |
| 12 | 0.00014294 | -4.47E-6 | -3.12718623199 | 9.226E-5 | 0.00314 | 161215.510588 | CX |
| 26 | 0.00027343 | -0.00013496 | -49.3581538236 | 9.226E-5 | 0.00314 | 47190119.5949 | CX |
| 52 | 0.0003538 | -0.00021533 | -60.8620689655 | 9.226E-5 | 19.27648333 | 37160468.1934 | CX |
| 156 | 0.00210241 | -0.00196394 | -93.4137489833 | 2.417E-5 | 182448203.221 | 23865590.6576 | CX |
| 260 | 35.1919959 | -35.19185743 | -99.9996065298 | 2.417E-5 | 182448203.221 | 18097781.4046 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.00013786 | 4.0E-6 | 2.98 | 0.00013343 | 0.00013962 | 0.00013247 | 0 |
| 1735775400 | 0.00013403 | 7.2E-7 | 0.54 | 0.00013343 | 0.00013466 | 0.00013247 | 0 |
| 1735689000 | 0.00013331 | -8.1E-7 | -0.60 | 0.00013424 | 0.00013769 | 0.00013253 | 0 |
| 1735602600 | 0.00013412 | -7.0E-8 | -0.05 | 0.00013324 | 0.00013722 | 0.000132 | 0 |
| 1735516200 | 0.00013419 | -2.0E-6 | -1.47 | 0.00013579 | 0.00013623 | 0.00013292 | 0 |
| 1735429800 | 0.0001358 | 3.0E-6 | 2.26 | 0.00013317 | 0.0001362 | 0.00013295 | 0 |
| 1735343400 | 0.00013301 | -1.8E-7 | -0.14 | 0.00013324 | 0.00013722 | 0.0001322 | 0 |
| 1735257000 | 0.00013319 | -6.0E-6 | -4.30 | 0.00014024 | 0.00014042 | 0.0001321 | 0 |
| 1735170600 | 0.00013968 | -6.0E-8 | -0.04 | 0.00013947 | 0.00014162 | 0.00013768 | 0 |
| 1735084200 | 0.00013974 | 3.0E-6 | 2.20 | 0.0001366 | 0.00014131 | 0.00013433 | 0 |
| 1734997800 | 0.00013663 | 6.0E-6 | 4.58 | 0.00013396 | 0.00013811 | 0.00013076 | 0 |
| 1734911400 | 0.00013092 | -2.0E-6 | -1.50 | 0.00013396 | 0.00013569 | 0.0001299 | 0 |
| 1734825000 | 0.00013337 | -5.0E-6 | -3.61 | 0.00013894 | 0.00014212 | 0.00013171 | 0 |
| 1734738600 | 0.00013864 | 1.0E-6 | 0.73 | 0.0001367 | 0.00013957 | 0.00012462 | 0 |
| 1734652200 | 0.00013761 | -7.0E-6 | -4.83 | 0.00014475 | 0.00014864 | 0.00013342 | 0 |
| 1734565800 | 0.00014503 | -1.0E-5 | -6.44 | 0.0001555 | 0.00015611 | 0.00014491 | 0 |
| 1734479400 | 0.00015519 | -5.0E-6 | -3.13 | 0.00015903 | 0.00016164 | 0.00015399 | 0 |
| 1734393000 | 0.00015986 | 2.0E-6 | 1.26 | 0.00015335 | 0.0001642 | 0.00015207 | 0 |
| 1734306600 | 0.00015811 | 3.0E-6 | 1.94 | 0.00015488 | 0.00015811 | 0.00015341 | 0 |
| 1734220200 | 0.00015462 | -1.0E-6 | -0.64 | 0.00015641 | 0.00015772 | 0.00015301 | 0 |
| 1734133800 | 0.0001561 | 9.9E-7 | 0.64 | 0.00015547 | 0.00015854 | 0.00015423 | 0 |
| 1734047400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015335 | 0.00015939 | 0.00015207 | 0 |
| 1733961000 | 0.00015337 | 9.0E-6 | 6.22 | 0.00014544 | 0.00015403 | 0.00014259 | 0 |
| 1733874600 | 0.00014477 | -4.0E-6 | -2.70 | 0.00014793 | 0.00015102 | 0.00014075 | 0 |
| 1733788200 | 0.00014841 | -1.1E-5 | -6.89 | 0.00015332 | 0.0001581 | 0.0001423 | 0 |
| 1733701800 | 0.00015972 | -5.8E-7 | -0.36 | 0.00016014 | 0.00016052 | 0.0001574 | 0 |
| 1733615400 | 0.0001603 | -3.6E-7 | -0.22 | 0.00016016 | 0.00016094 | 0.00015918 | 0 |
| 1733529000 | 0.00016066 | 9.0E-6 | 5.94 | 0.00015158 | 0.00020084 | 0.00015151 | 42141 |
| 1733442600 | 0.00015163 | -2.0E-6 | -1.30 | 0.00015332 | 0.0001581 | 0.00014962 | 0 |
| 1733356200 | 0.00015336 | 8.0E-6 | 5.52 | 0.00014482 | 0.00015585 | 0.00014482 | 0 |
| 1733269800 | 0.00014487 | -7.1E-7 | -0.49 | 0.00014548 | 0.00014681 | 0.00014081 | 0 |
| 1733183400 | 0.00014558 | -3.0E-6 | -2.02 | 0.00014838 | 0.00015036 | 0.00014295 | 0 |
| 1733097000 | 0.0001485 | 3.2E-7 | 0.22 | 0.00014861 | 0.00014977 | 0.00014652 | 0 |
| 1733010600 | 0.00014818 | 4.0E-6 | 2.78 | 0.00014346 | 0.00014935 | 0.00014304 | 0 |
| 1732924200 | 0.0001438 | 5.7E-7 | 0.40 | 0.00014325 | 0.00014593 | 0.0001416 | 0 |
| 1732837800 | 0.00014323 | -3.0E-6 | -2.05 | 0.00014604 | 0.00014634 | 0.00014143 | 0 |
| 1732751400 | 0.00014662 | 1.4E-5 | 10.52 | 0.00013335 | 0.00014734 | 0.00013206 | 0 |
| 1732665000 | 0.00013304 | -4.0E-6 | -2.93 | 0.00013652 | 0.00013846 | 0.00013017 | 0 |
| 1732578600 | 0.00013658 | 2.0E-6 | 1.49 | 0.00012454 | 0.00014154 | 0.00012142 | 0 |
| 1732492200 | 0.0001345 | -2.0E-6 | -1.47 | 0.00013662 | 0.00013811 | 0.00013167 | 0 |
| 1732405800 | 0.00013603 | 3.0E-6 | 2.26 | 0.00013323 | 0.00013997 | 0.00013291 | 0 |
| 1732319400 | 0.00013297 | -2.0E-6 | -1.48 | 0.00013451 | 0.00013717 | 0.00013079 | 0 |
| 1732233000 | 0.00013493 | 1.2E-5 | 9.75 | 0.00012301 | 0.00013539 | 0.00012148 | 0 |
| 1732146600 | 0.00012307 | -1.0E-6 | -0.80 | 0.00012454 | 0.00012643 | 0.00012142 | 0 |
| 1732060200 | 0.00012453 | -4.0E-6 | -3.11 | 0.00012864 | 0.00012864 | 9.226E-5 | 246683 |
| 1731973800 | 0.00012871 | 6.0E-6 | 4.88 | 0.00012291 | 0.00314 | 0.00012065 | 53856 |
| 1731887400 | 0.00012287 | -2.0E-6 | -1.60 | 0.00012546 | 0.00012636 | 0.00012198 | 0 |
| 1731801000 | 0.0001251 | 1.0E-6 | 0.81 | 0.00012343 | 0.00012872 | 0.00012297 | 0 |
| 1731714600 | 0.00012381 | 1.0E-6 | 0.82 | 0.00012291 | 0.00012523 | 0.00012063 | 0 |
| 1731628200 | 0.00012232 | -5.0E-6 | -3.91 | 0.00012766 | 0.00012969 | 0.0001215 | 0 |
| 1731541800 | 0.00012779 | -2.0E-6 | -1.54 | 0.0001298 | 0.00013348 | 0.00012484 | 0 |
| 1731455400 | 0.00013002 | 2.9E-5 | 28.73 | 0.00010067 | 0.00013759 | 9.764E-5 | 70586 |
| 1731369000 | 0.00010093 | -2.7E-5 | -21.18 | 0.00012732 | 0.00012894 | 9.455E-5 | 1064605 |
| 1731282600 | 0.00012747 | 2.0E-6 | 1.59 | 0.00012468 | 0.00012984 | 0.00012377 | 892411 |
| 1731196200 | 0.00012551 | 7.0E-6 | 5.91 | 0.00011845 | 0.00012628 | 0.00011843 | 443454 |
| 1731109800 | 0.00011837 | 2.0E-6 | 1.72 | 0.00011725 | 0.00011939 | 0.00011563 | 448986 |
| 1731023400 | 0.00011603 | -2.0E-5 | -14.69 | 0.00013562 | 0.00014575 | 0.00011135 | 732687 |
| 1730937000 | 0.00013615 | 1.5E-5 | 12.36 | 0.00012132 | 0.00013719 | 0.00012127 | 271572 |
| 1730850600 | 0.00012136 | -2.2E-5 | -15.33 | 0.00014447 | 0.00014647 | 0.00012041 | 443836 |
| 1730764200 | 0.00014354 | 2.1E-5 | 17.09 | 0.00013172 | 0.00014599 | 0.00012039 | 560848 |
| 1730677800 | 0.00012286 | -1.0E-6 | -0.80 | 0.0001247 | 0.00012471 | 0.00012054 | 23308 |
| 1730591400 | 0.00012435 | -1.0E-6 | -0.80 | 0.00012573 | 0.00012609 | 0.00012381 | 670725 |
| 1730505000 | 0.00012555 | -3.3E-7 | -0.26 | 0.00012607 | 0.00012926 | 0.00012365 | 247522 |
| 1730418600 | 0.00012588 | -7.0E-6 | -5.26 | 0.00013298 | 0.00013335 | 0.00012529 | 1098253 |
| 1730332200 | 0.000133 | 1.0E-6 | 0.76 | 0.00013172 | 0.00013588 | 0.00013028 | 579417 |
| 1730245800 | 0.00013174 | 3.0E-6 | 2.34 | 0.00012822 | 0.00013402 | 0.00012804 | 545872 |
| 1730159400 | 0.00012826 | 3.0E-6 | 2.39 | 0.00012678 | 0.00017606 | 0.00012304 | 1077118 |
| 1730073000 | 0.0001253 | 1.0E-6 | 0.81 | 0.00012382 | 0.00014991 | 0.00012314 | 538112 |
| 1729986600 | 0.00012397 | 3.0E-6 | 2.49 | 0.00012184 | 0.00012504 | 0.00012143 | 421406 |
| 1729900200 | 0.00012068 | -6.0E-6 | -4.74 | 0.00012678 | 0.00012789 | 0.00011951 | 463431 |
| 1729813800 | 0.00012657 | 4.8E-7 | 0.38 | 0.00012596 | 0.00012786 | 0.00012544 | 793017 |
| 1729727400 | 0.00012609 | -5.0E-6 | -3.81 | 0.000131 | 0.00013112 | 0.00012295 | 87798 |
| 1729641000 | 0.00013115 | -2.0E-6 | -1.50 | 0.00013349 | 0.00013349 | 0.00013034 | 0 |
| 1729554600 | 0.00013331 | -4.0E-6 | -2.92 | 0.0001374 | 0.00013824 | 0.00013286 | 105859 |
| 1729468200 | 0.00013703 | 5.0E-6 | 3.78 | 0.00013253 | 0.00013766 | 0.00013182 | 74608 |
| 1729381800 | 0.00013242 | -2.6E-5 | -16.40 | 0.00015847 | 0.00015972 | 0.00013164 | 149706 |
| 1729295400 | 0.00015854 | 2.8E-5 | 21.52 | 0.00014701 | 0.002499 | 0.00013046 | 1134533 |
| 1729209000 | 0.00013013 | -3.8E-7 | -0.29 | 0.00014701 | 0.002499 | 0.00012984 | 147848 |
| 1729122600 | 0.00013051 | -2.5E-5 | -16.04 | 0.00013031 | 0.00013219 | 0.00012962 | 91648 |
| 1729036200 | 0.00015586 | -2.0E-6 | -1.27 | 0.00015774 | 0.00016094 | 0.00015281 | 0 |
| 1728949800 | 0.00015769 | 1.0E-5 | 6.75 | 0.00014701 | 0.002499 | 0.00014537 | 31752 |
| 1728863400 | 0.00014807 | -5.2E-7 | -0.35 | 0.00014874 | 0.00014893 | 0.00014621 | 0 |
| 1728777000 | 0.00014859 | 3.0E-6 | 2.05 | 0.00014633 | 0.00014927 | 0.00014613 | 0 |
| 1728690600 | 0.00014603 | 3.0E-6 | 2.10 | 0.00014294 | 0.0001482 | 0.00014281 | 0 |
| 1728604200 | 0.00014296 | 8.7E-7 | 0.61 | 0.00014227 | 0.00014473 | 0.00013982 | 0 |
| 1728517800 | 0.00014209 | -4.0E-6 | -2.73 | 0.00014626 | 0.00014805 | 0.0001412 | 16867 |
| 1728431400 | 0.00014646 | 8.2E-7 | 0.56 | 0.00014574 | 0.00014761 | 0.00014437 | 0 |
| 1728345000 | 0.00014564 | -2.5E-5 | -14.64 | 0.00014701 | 0.002499 | 0.00014447 | 0 |
| 1728258600 | 0.00017077 | 2.0E-6 | 1.18 | 0.00016873 | 0.0001718 | 0.00016854 | 0 |
| 1728172200 | 0.00016906 | 5.0E-8 | 0.03 | 0.00016939 | 0.00016991 | 0.00016733 | 0 |
| 1728085800 | 0.00016901 | 5.0E-6 | 3.04 | 0.00016463 | 0.00017078 | 0.00016382 | 0 |
| 1727999400 | 0.00016451 | -7.7E-7 | -0.47 | 0.00014701 | 0.00017433 | 0.00013883 | 24846 |
|
DVP/BTC 0 BTC
-
|
DVP/EUR 0 €
-
|
|
DVP/USD $ 0.000138
+0.27%
|
DVP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
