ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ethereum Name ServiceENS
US$ 33.10
1.44
(
4.55%
)
Info
Rank Rank 76
Platform Ethereum
Token
Not Mineable
Bid
US$ 33.09
Exchange
GDAX
Ask
US$ 33.10
Last Trade Time
14:58:49
Volume (24h)
$ 11,747,222
Last Trade Size
0.100
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 33.10
Fully Diluted Market Cap
US$ 3,310,000,000
Genesis Date
09/11/2021
Days Range 30.83-33.21
52 Weeks Range 10.62-50.52
Circulating Supply 33,101,136 / 100,000,000
33.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
33.12Binance260267.47/cdn/crypto/logos/exchanges/BINA.png$ 8,314,213.071736953141ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT64.1808024Recently
33.1OKX50617.39742/cdn/crypto/logos/exchanges/OKEX.png$ 1,614,200.011736953142ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT12.4820254403Recently
32.79DigiFinex31743.9/cdn/crypto/logos/exchanges/DGFX.png$ 1,010,628.691736952948ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS7.82790478313Recently
33.1Coinbase21632.673/cdn/crypto/logos/exchanges/GDAX.pngUS$ 694,350.871736953142ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD4https://pro.coinbase.com/trade/ENS-USD5.33452110322Recently
33.04Kucoin9963.6631/cdn/crypto/logos/exchanges/KUCN.png$ 315,917.911736953001ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT5https://trade.kucoin.com/ENS-USDT2.45699507742Recently
33.11HTX6941.97513015/cdn/crypto/logos/exchanges/HUOB.png$ 219,729.701736953140ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT6https://www.huobi.com/en-us/exchange/ens_usdt1.71186024167Recently
32.59Gate.io5605.378079/cdn/crypto/logos/exchanges/GATE.png$ 179,686.171736952315ENS/USDThttps://gate.io/trade/ENS_USDTUSDT7https://gate.io/trade/ENS_USDT1.3822613439414 minutes ago
0.0003333Binance5510.09/cdn/crypto/logos/exchanges/BINA.pngBTC 1.791736953141ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC8https://www.binance.com/en/trade/ENS_BTC1.35876372678Recently
32.07Bitvavo4692.89951675/cdn/crypto/logos/exchanges/BITV.png€ 144,716.371736953142ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR9https://account.bitvavo.com/markets/ENS-EUR1.15724818229Recently
32.72Kraken2868.74267039/cdn/crypto/logos/exchanges/KRKN.pngUS$ 93,467.651736952743ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD10https://trade.kraken.com/markets/kraken/ENS/USD0.707419204047 minutes ago
32.76LBank2375.82/cdn/crypto/logos/exchanges/LBNK.png$ 75,291.801736953137ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT11https://www.lbank.info/exchange/ens/usdt0.585866662315Recently
32.1Coinbase948.901/cdn/crypto/logos/exchanges/GDAX.png€ 29,598.281736953142ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR12https://pro.coinbase.com/trade/ENS-EUR0.233994773062Recently
33.08Coinbase524.118/cdn/crypto/logos/exchanges/GDAX.png$ 16,589.991736953142ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT13https://pro.coinbase.com/trade/ENS-USDT0.129245171486Recently
32.72LATOKEN469.85864/cdn/crypto/logos/exchanges/LATK.png$ 14,892.981736951183ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT14https://exchange.latoken.com/exchange/ENS-USDT0.11586505424533 minutes ago
0.00032712Upbit454.33215463/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1472531736952792ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.1120362918976 minutes ago
32.73Crypto.com250.08/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,900.731736952786ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD16https://crypto.com/exchange/trade/ENS_USD0.06166861753496 minutes ago
0.00032982LATOKEN215.4936/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0700141736952642ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC17https://exchange.latoken.com/exchange/ENS-BTC0.05313976487378 minutes ago
30.15Bitstamp124.02/cdn/crypto/logos/exchanges/BSTP.png€ 3,757.991736953141ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR18https://www.bitstamp.net/markets/ens/eur0.0305827812967Recently
0.009868Gate.io108.732/cdn/crypto/logos/exchanges/GATE.pngETH 1.071736952316ENS/ETHhttps://gate.io/trade/ENS_ETHETH19https://gate.io/trade/ENS_ETH0.026812828382114 minutes ago
31.93Bitstamp82.76/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,641.651736953140ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD20https://www.bitstamp.net/markets/ens/usd0.0204082485092Recently
31.73Gemini69.011842/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,171.221736953047ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD21https://gemini.com/?symbol=ENSUSD0.0170180137943Recently
32.65Crypto.com54.99/cdn/crypto/logos/exchanges/CRTO.png$ 1,739.701736952940ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT22https://crypto.com/exchange/trade/ENS_USDT0.0135602898202Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC23https://crypto.com/exchange/trade/ENS_BTC0-
0.000116HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736953084ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC24https://hitbtc.com/ENS-to-BTC0Recently
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736952842ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT05 minutes ago
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736899328ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC015 hours ago
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736899322ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72015 hours ago
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736899322ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72015 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
133.38-0.28-0.83882564409828.1533.8651211.8713444CX
441.98-8.88-21.152929966728.1543.3169070.372335CX
1217.8315.2785.642176107714.5650.52216856.588997CX
2626.356.7525.616698292214.2250.52141141.422773CX
5223.79.439.662447257410.6250.52161223.969705CX
15626.196.9126.38411607486.6750.52126413.510253CX
26057.85839591-24.75839591-42.79136246456.6784.02132350.113604CX

About ENS

Decentralised naming for wallets, websites, & more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173689860031.730.973.1530.8532.1930.4931998
173681220030.76-0.88-2.7831.732.5228.1581252
173672580031.64-0.54-1.6832.1132.3831.3215969
173663940032.1800.0032.133.231.4435873
173655300032.181.294.183132.8730.8353162
173646660030.89-1.59-4.9032.333.0130.3471880
173638020032.48-0.9-2.7033.3833.863168346
173629380033.38-3.67-9.9137.0137.4333.1893290
173620740037.050.270.7336.538.1635.8887353
173612100036.78-1.01-2.6737.4838.2836.136809
173603460037.790.050.1337.7338.5336.8855437
173594820037.742.256.3435.6138.3535.0872695
173586180035.490.872.5134.6836.534.4365242
173577540034.621.675.0733.0234.732.1729435
173568900032.95-0.16-0.4833.0734.5132.1242429
173560260033.1100.0032.8734.3932.255302
173551620033.11-1.4-4.0634.2834.5732.5727538
173542980034.510.992.9533.5534.9133.1543689
173534340033.520.551.6733.1135.6432.61140250
173525700032.97-2.69-7.5435.8335.9932.5863877
173517060035.66-1.88-5.0137.3137.8235.2244946
173508420037.540.461.2437.138.1735.8367829
173499780037.083.018.8335.0138.1232.8493860
173491140034.07-0.79-2.2734.5837.8533.1343391
173482500034.86-2.58-6.8937.3842.4234.492197
173473860037.441.143.1436.0540.0431.67197517
173465220036.3-2.76-7.0739.6540.6133.34124678
173456580039.06-3.07-7.2941.9843.3138.2897714
173447940042.13-3.27-7.2045.2346.141.5100845
173439300045.4-1.89-4.0046.9850.5244.42223264
173430660047.295.412.8942.0847.5241.46205003
173422020041.89-1.13-2.6343.3343.8240.4476499
173413380043.022.285.6041.2844.6340.27265699
173404740040.741.343.4039.142.7138.94181362
173396100039.44.312.2535.2440.233.55208622
173387460035.10.320.9234.1937.5832.65255658
173378820034.78-6.66-16.0741.3941.4230.5149412
173370180041.44-0.29-0.6941.641.9939.8747935
173361540041.73-0.61-1.4442.7643.3840.81133556
173352900042.341.182.8741.1243.4738.85199965
173344260041.16-1.32-3.1142.344.0639.71189672
173335620042.482.66.5239.4945.5932.2410486
173326980039.88-1.78-4.2741.1242.4337.9336620
173318340041.660.40.9741.6446.3738.06473650
173309700041.260.822.0340.7943.2439.28353231
173301060040.447.5322.8832.7247.0532.151397196
173292420032.91-1.66-4.8034.7335.2132.82225880
173283780034.570.481.4134.7638.9732.111069976
173275140034.0911.6551.9222.3534.2921.89909748
173266500022.44-1.34-5.6323.2924.1421.51346251
173257860023.783.3816.5720.7426.0919.26847887
173249220020.4-0.15-0.7320.6221.6218.99211391
173240580020.550.844.2619.6421.4719.33290576
173231940019.710.593.0919.12018.57259949
173223300019.121.719.8217.3419.6116.78267041
173214660017.41-0.9-4.9218.2418.4916.96142663
173206020018.31-0.85-4.4419.319.3717.81149594
173197380019.161.548.7417.6619.1617.58150600
173188740017.62-0.63-3.4518.3619.2817.35168697
173180100018.251.186.9116.9818.8216.96171878
173171460017.070.774.7216.3217.1915.9113544
173162820016.3-0.78-4.5717.0217.7216.06117912
173154180017.08-1.1-6.0518.1618.2816.5251648
173145540018.18-2.21-10.8420.1720.5517.521457076
173136900020.391.296.7519.0121.8218.87946383
173128260019.1-0.18-0.9319.0620.5818.09694168
173119620019.281.045.7018.1719.9817.83566834
173110980018.24-0.61-3.2418.9719.4117.74451261
173102340018.850.965.3717.8520.0417.59531338
173093700017.892.2914.6815.5518.1715.52145690
173085060015.60.734.9114.8715.8314.8541884
173076420014.87-1.05-6.6015.7716.1814.5683232
173067780015.92-0.51-3.1016.5116.5315.4246857
173059140016.43-0.22-1.3216.6716.7516.2618725
173050500016.65-0.18-1.0716.817.1716.3127809
173041860016.83-1.3-7.1717.9717.9816.6141675
173033220018.130.693.9617.4818.9517.1799554
173024580017.440.875.2516.5917.7316.5646320
173015940016.570.231.4116.3316.8315.862212
173007300016.340.311.9316.0416.4715.8920323
172998660016.030.231.4615.8416.3415.6624974
172990020015.8-1.63-9.3517.4717.5315.3637637
172981380017.430.150.8717.2817.6617.112725
172972740017.28-0.56-3.1417.8317.8716.7421369
172964100017.84-0.2-1.1118.0618.2917.659193
172955460018.04-1.02-5.3519.0919.3617.9144356
172946820019.061.347.5617.7519.4517.44125412
172938180017.7200.0017.7918.117.4315022
172929540017.720.754.4216.9718.0916.8661279
172920900016.97-0.55-3.1417.5817.7816.7826958
172912260017.52-0.22-1.2417.6718.0117.2416853
172903620017.74-0.45-2.4718.2118.5617.1935740

Your Recent History

Delayed Upgrade Clock