Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gifto | GFTUSDT | Gate.io | 23,755,700 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00031 | 1.36% | 0.023032 | 0.023018 | 0.023093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022662 | 0.025388 | 0.022415 | 0.022722 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:35:34 | 900.00 | 0.023032 | UST |
GFTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.022722 | -0.00095 | -4.01% | 0.023835 | 0.025232 | 0.021799 | 7,877,777.00 |
| 27 May 2024 | 0.023672 | 0.000775 | 3.38% | 0.023007 | 0.026348 | 0.022066 | 10,333,642.00 |
| 26 May 2024 | 0.022897 | 0.003187 | 16.17% | 0.019871 | 0.025811 | 0.019841 | 12,444,506.00 |
| 25 May 2024 | 0.01971 | 0.000709 | 3.73% | 0.019055 | 0.01983 | 0.018501 | 1,650,166.00 |
| 24 May 2024 | 0.019001 | -0.00103 | -5.14% | 0.020036 | 0.020278 | 0.018207 | 3,234,524.00 |
| 23 May 2024 | 0.020031 | 0.000046 | 0.23% | 0.019949 | 0.021185 | 0.01969 | 3,626,701.00 |
| 22 May 2024 | 0.019985 | -0.000694 | -3.36% | 0.020545 | 0.020714 | 0.019691 | 4,321,990.00 |
| 21 May 2024 | 0.020679 | 0.002536 | 13.98% | 0.018219 | 0.021495 | 0.017803 | 7,800,879.00 |
| 20 May 2024 | 0.018143 | -0.00074 | -3.92% | 0.018907 | 0.019006 | 0.018068 | 2,437,856.00 |
| 19 May 2024 | 0.018883 | 0.000024 | 0.13% | 0.01882 | 0.019088 | 0.018435 | 2,928,575.00 |
| 18 May 2024 | 0.018859 | 0.000955 | 5.33% | 0.017972 | 0.019258 | 0.017744 | 2,934,032.00 |
| 17 May 2024 | 0.017904 | -0.000406 | -2.22% | 0.018383 | 0.019088 | 0.017583 | 2,509,170.00 |
| 16 May 2024 | 0.01831 | 0.000982 | 5.67% | 0.017437 | 0.018871 | 0.01728 | 6,070,145.00 |
| 15 May 2024 | 0.017328 | 0.000145 | 0.84% | 0.017196 | 0.017586 | 0.016657 | 3,284,239.00 |
| 14 May 2024 | 0.017183 | 0.000073 | 0.43% | 0.017124 | 0.017618 | 0.01624 | 2,795,152.00 |
| 13 May 2024 | 0.01711 | -0.000291 | -1.67% | 0.017405 | 0.017754 | 0.017051 | 2,455,697.00 |
| 12 May 2024 | 0.017401 | 0.000217 | 1.26% | 0.01716 | 0.01793 | 0.017092 | 2,602,994.00 |
| 11 May 2024 | 0.017184 | -0.000867 | -4.80% | 0.01802 | 0.018354 | 0.017045 | 2,691,005.00 |
| 10 May 2024 | 0.018051 | 0.000453 | 2.57% | 0.017616 | 0.018262 | 0.017204 | 3,120,567.00 |
| 09 May 2024 | 0.017598 | -0.000676 | -3.70% | 0.01819 | 0.01819 | 0.016949 | 5,086,559.00 |
| 08 May 2024 | 0.018274 | 0.000829 | 4.75% | 0.017437 | 0.019464 | 0.017317 | 7,541,671.00 |
| 07 May 2024 | 0.017445 | -0.000422 | -2.36% | 0.017844 | 0.018262 | 0.017335 | 2,970,360.00 |
| 06 May 2024 | 0.017867 | -0.000019 | -0.11% | 0.017851 | 0.018309 | 0.017467 | 4,152,518.00 |
| 05 May 2024 | 0.017886 | 0.000214 | 1.21% | 0.017586 | 0.018214 | 0.017379 | 2,900,915.00 |
| 04 May 2024 | 0.017672 | 0.000639 | 3.75% | 0.017012 | 0.017739 | 0.016684 | 3,185,892.00 |
| 03 May 2024 | 0.017033 | 0.000485 | 2.93% | 0.016506 | 0.017284 | 0.015973 | 1,850,496.00 |
| 02 May 2024 | 0.016548 | -0.000248 | -1.48% | 0.016735 | 0.016859 | 0.015 | 6,556,222.00 |
| 01 May 2024 | 0.016796 | -0.000543 | -3.13% | 0.017302 | 0.0175 | 0.015947 | 6,984,381.00 |
| 30 Apr 2024 | 0.017339 | 0.000195 | 1.14% | 0.017281 | 0.017674 | 0.016667 | 6,029,276.00 |
| 29 Apr 2024 | 0.017144 | -0.000166 | -0.96% | 0.017219 | 0.017928 | 0.017144 | 4,720,718.00 |
| 28 Apr 2024 | 0.01731 | -0.001696 | -8.92% | 0.019046 | 0.019095 | 0.016639 | 12,357,747.00 |
