Gen Shards Historical Data - GSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Gen Shards (Gate.io:GSETH)
Gen Shards (Gate.io:GSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gen Shards	GSETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000274	0.00000270	0.00000284

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000274	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000274	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GS

GSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00000274	0.00000005	1.86%	0.00000269	0.00000274	0.00000269	1,184.00
16 May 2024	0.00000269	0.00	0.00%	0.00000269	0.00000269	0.00000269	0.00
15 May 2024	0.00000269	0.00	0.00%	0.00000269	0.00000269	0.00000269	0.00
14 May 2024	0.00000269	0.00	0.00%	0.00000269	0.00000269	0.00000269	0.00
13 May 2024	0.00000269	-0.00000041	-13.23%	0.00000267	0.00000269	0.00000267	1,840.00
12 May 2024	0.00000310	0.00	0.00%	0.00000310	0.00000310	0.00000310	0.00
11 May 2024	0.00000310	0.00	0.00%	0.00000310	0.00000310	0.00000310	0.00
10 May 2024	0.00000310	0.00000001	0.32%	0.00000250	0.00000310	0.00000250	5,452.00
09 May 2024	0.00000309	-0.00000200	-41.41%	0.00000309	0.00000309	0.00000309	1,581.00
08 May 2024	0.00000483	0.00	0.00%	0.00000483	0.00000483	0.00000483	0.00
07 May 2024	0.00000483	0.00000200	81.30%	0.00000483	0.00000483	0.00000483	413.00
06 May 2024	0.00000246	-0.00000050	-16.89%	0.00000295	0.00000295	0.00000200	4,478.00
05 May 2024	0.00000296	0.00000046	18.40%	0.00000296	0.00000296	0.00000296	1,062.00
04 May 2024	0.00000250	-0.00000042	-14.38%	0.00000252	0.00000295	0.00000250	6,027.00
03 May 2024	0.00000292	0.00	0.00%	0.00000292	0.00000292	0.00000292	0.00
02 May 2024	0.00000292	0.00000003	1.04%	0.00000283	0.00000294	0.00000283	72,972.00
01 May 2024	0.00000289	0.00000020	7.43%	0.00000291	0.00000295	0.00000289	40,859.00
30 Apr 2024	0.00000269	-0.00000014	-4.95%	0.00000286	0.00000286	0.00000269	1,403.00
29 Apr 2024	0.00000283	0.00000003	1.07%	0.00000276	0.00000284	0.00000275	74,673.00
28 Apr 2024	0.00000280	-0.00000012	-4.11%	0.00000296	0.00000298	0.00000280	25,241.00
27 Apr 2024	0.00000292	0.00000001	0.34%	0.00000291	0.00000294	0.00000291	16,927.00
26 Apr 2024	0.00000291	-0.00000005	-1.69%	0.00000294	0.00000302	0.00000289	472,145.00
25 Apr 2024	0.00000296	-0.00000009	-2.95%	0.00000296	0.00000300	0.00000294	34,990.00
24 Apr 2024	0.00000305	-0.00000100	-22.27%	0.00000305	0.00000305	0.00000305	598.00
23 Apr 2024	0.00000449	0.00000100	33.11%	0.00000449	0.00000449	0.00000449	2,798.00
22 Apr 2024	0.00000302	0.00	0.00%	0.00000302	0.00000302	0.00000302	0.00
21 Apr 2024	0.00000302	0.00000001	0.33%	0.00000291	0.00000302	0.00000291	27,377.00
20 Apr 2024	0.00000301	-0.00000019	-5.94%	0.00000274	0.00000302	0.00000274	7,687.00
19 Apr 2024	0.00000320	0.00000013	4.23%	0.00000306	0.00000320	0.00000285	111,018.00
18 Apr 2024	0.00000307	0.00000003	0.99%	0.00000307	0.00000308	0.00000303	290,761.00

Annaly Capital Management, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions