![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.83 | Binance | 1472675.28 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,086,569.12 | 1739725584 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 42.5576370129 | Recently |
4.83 | DigiFinex | 923101.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,441,061.70 | 1739725143 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 26.6759456951 | 7 minutes ago |
4.83 | Coinbase | 363691.71 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,741,830.52 | 1739725579 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 3 | https://pro.coinbase.com/trade/ATOM-USD | 10.5100289174 | Recently |
4.83 | OKX | 298940.104444 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,436,643.05 | 1739725584 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 4 | https://www.okx.com/trade-spot/ATOM-USDT | 8.63882529048 | Recently |
4.97E-5 | Binance | 90387.24 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.49 | 1739725584 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 5 | https://www.binance.com/en/trade/ATOM_BTC | 2.61202683494 | Recently |
4.82 | LBank | 83606.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 400,043.86 | 1739725257 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 6 | https://www.lbank.info/exchange/atom/usdt | 2.41607231433 | 5 minutes ago |
4.83 | Kucoin | 73160.7386 | /cdn/crypto/logos/exchanges/KUCN.png | $ 351,739.29 | 1739724997 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 2.11421227695 | 10 minutes ago |
4.81 | Gate.io | 32449.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 155,999.12 | 1739724474 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 8 | https://gate.io/trade/ATOM_USDT | 0.937733263037 | 19 minutes ago |
4.83 | Coinbase | 20932.31 | /cdn/crypto/logos/exchanges/GDAX.png | $ 100,355.28 | 1739725585 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 9 | https://pro.coinbase.com/trade/ATOM-USDT | 0.604905686216 | Recently |
4.98E-5 | Coinbase | 11148.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.550792 | 1739725251 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 10 | https://pro.coinbase.com/trade/ATOM-BTC | 0.322159813251 | 6 minutes ago |
4.61 | Bitvavo | 9362.935988 | /cdn/crypto/logos/exchanges/BITV.png | € 43,031.20 | 1739725585 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 11 | https://account.bitvavo.com/markets/ATOM-EUR | 0.270571820254 | Recently |
3.83 | Coinbase | 9110.126 | /cdn/crypto/logos/exchanges/GDAX.png | £ 34,751.74 | 1739725585 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 12 | https://pro.coinbase.com/trade/ATOM-GBP | 0.263266071425 | Recently |
4.83 | Kraken | 8704.13090075 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 41,818.53 | 1739725338 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.251533551501 | Recently |
4.84 | EXMO | 8101.28255837 | /cdn/crypto/logos/exchanges/EXMO.png | $ 38,963.37 | 1739725533 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.234112330899 | Recently |
4.83 | LATOKEN | 8048.3025 | /cdn/crypto/logos/exchanges/LATK.png | $ 38,748.81 | 1739725375 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.232581303575 | Recently |
4.6 | Coinbase | 7349.587 | /cdn/crypto/logos/exchanges/GDAX.png | € 33,598.37 | 1739725585 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 16 | https://pro.coinbase.com/trade/ATOM-EUR | 0.212389696485 | Recently |
4.83 | Crypto.com | 6574.76 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 31,620.11 | 1739725576 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 17 | https://crypto.com/exchange/trade/ATOM_USD | 0.189998605481 | Recently |
4.61 | Binance | 4691.22 | /cdn/crypto/logos/exchanges/BINA.png | € 21,539.50 | 1739725571 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 18 | https://www.binance.com/en/trade/ATOM_EUR | 0.135567725363 | Recently |
4.974E-5 | DigiFinex | 3926.32 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.194982 | 1739725009 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.113463506603 | 10 minutes ago |
4.85 | Bitfinex | 3660.03189505 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17,576.22 | 1739725584 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 20 | https://www.bitfinex.com/t/ATO:USD | 0.105768264709 | Recently |
0.00179 | Binance | 3540.745 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.32 | 1739725577 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 21 | https://www.binance.com/en/trade/ATOM_ETH | 0.102321090407 | Recently |
4.981E-5 | Crypto.com | 3276.55 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.161957 | 1739725576 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 22 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0946863354389 | Recently |
4.967E-5 | Kucoin | 3099.6399 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.154430 | 1739724996 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 23 | https://trade.kucoin.com/ATOM-BTC | 0.0895739553222 | 10 minutes ago |
4.6 | Kraken | 3085.39719393 | /cdn/crypto/logos/exchanges/KRKN.png | € 14,167.19 | 1739725337 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0891623670222 | Recently |
4.83 | HTX | 2053.614 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,924.21 | 1739700662 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.0593457093791 | 7 hours ago |
4.975E-5 | LATOKEN | 1838.3521 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.090730 | 1739725513 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0531250319987 | Recently |
4.97 | EXMO | 1141.84713392 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,449.37 | 1739725534 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0329973053188 | Recently |
0.001788 | Kucoin | 791.9631 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.41 | 1739724997 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 28 | https://trade.kucoin.com/ATOM-ETH | 0.0228862931259 | 10 minutes ago |
5.027E-5 | EXMO | 736.50623539 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.037410 | 1739725532 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0212836906066 | Recently |
4.82 | Crypto.com | 637 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,039.17 | 1739724985 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 30 | https://crypto.com/exchange/trade/ATOM_USDT | 0.018408141391 | 10 minutes ago |
0.001794 | Kraken | 226.4979921 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.402336 | 1739725336 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00654538000525 | Recently |
4.9 | EXMO | 188.00239374 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 921.31 | 1739725533 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 32 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00543292723046 | Recently |
5.01 | Gemini | 95.53764 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 471.81 | 1739663090 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 33 | https://gemini.com/?symbol=ATOMUSD | 0.00276086402713 | 17 hours ago |
4.87E-5 | Gate.io | 48.598 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002377 | 1739724473 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 34 | https://gate.io/trade/ATOM_BTC | 0.00140439380741 | 19 minutes ago |
4.96E-5 | Upbit | 43.82746494 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002170 | 1739725571 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00126653402107 | Recently |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739664126 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 17 hours ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739664130 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 17 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739690132 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 10 hours ago |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739664126 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 17 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739664138 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 41 | https://www.lbank.info/exchange/atom/btc | 0 | 17 hours ago |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1739664121 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 17 hours ago |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739664128 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 43 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 17 hours ago |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739664128 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 44 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 17 hours ago |
4.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739691212 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 45 | https://cex.io/atom-usdt | 0 | 10 hours ago |
6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739664130 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 17 hours ago |
4.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739710009 | ATOM/USD | https://cex.io/atom-usd | USD | 47 | https://cex.io/atom-usd | 0 | 4 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1739664125 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 48 | https://www.bitfinex.com/t/ATO:ETH | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 49 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
4.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739710008 | ATOM/EUR | https://cex.io/atom-eur | EUR | 50 | https://cex.io/atom-eur | 0 | 4 hours ago |
5.078E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739725414 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 51 | https://hitbtc.com/ATOM-to-BTC | 0 | Recently |
3.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739710009 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 52 | https://cex.io/atom-gbp | 0 | 4 hours ago |
4.83 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739664120 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 53 | https://hitbtc.com/ATOM-to-USD | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1739664125 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 56 | https://www.bitfinex.com/t/ATO:BTC | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 57 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
0.0017534 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739725232 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 60 | https://hitbtc.com/ATOM-to-ETH | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.58 | 0.25 | 5.45851528384 | 4.39 | 5.15 | 725745.339794 | CX |
4 | 6.57 | -1.74 | -26.4840182648 | 3.76 | 7.54 | 800719.667604 | CX |
12 | 8.34 | -3.51 | -42.0863309353 | 3.76 | 10.68 | 814497.711436 | CX |
26 | 4.51 | 0.32 | 7.09534368071 | 3.62 | 10.68 | 603061.256694 | CX |
52 | 10.36 | -5.53 | -53.3783783784 | 3.62 | 14.51 | 499810.113199 | CX |
156 | 28.95 | -24.12 | -83.3160621762 | 3.62 | 34.71 | 808191.991245 | CX |
260 | 4.56 | 0.27 | 5.92105263158 | 1.08 | 44.8 | 1080123.32516 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions