We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.58 | Binance | 1487931.71 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,736,781.85 | 1732257362 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 46.3765765858 | Recently |
6.6 | DigiFinex | 625736.92 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,095,649.32 | 1732257059 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 19.5032715533 | 5 minutes ago |
6.58 | OKX | 555265.631756 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,624,883.39 | 1732257363 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 17.3067882911 | Recently |
6.59 | Coinbase | 177593.07 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,164,529.46 | 1732257363 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 5.53530686698 | Recently |
6.6 | LBank | 67334.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 439,922.55 | 1732257354 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 2.09871463784 | Recently |
6.61 | Kucoin | 65349.6325 | /cdn/crypto/logos/exchanges/KUCN.png | $ 428,831.01 | 1732256866 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 2.03684901405 | 8 minutes ago |
6.66E-5 | Binance | 56697.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.76 | 1732257362 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 7 | https://www.binance.com/en/trade/ATOM_BTC | 1.76718138918 | Recently |
6.6 | LATOKEN | 27184.1512 | /cdn/crypto/logos/exchanges/LATK.png | $ 177,959.34 | 1732256688 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.847288797983 | 11 minutes ago |
6.27 | Bitvavo | 25163.803906 | /cdn/crypto/logos/exchanges/BITV.png | € 157,104.17 | 1732257363 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 9 | https://account.bitvavo.com/markets/ATOM-EUR | 0.784317634468 | Recently |
6.59 | Crypto.com | 21900.25 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 143,338.38 | 1732257233 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 10 | https://crypto.com/exchange/trade/ATOM_USD | 0.682597604815 | Recently |
6.6 | Gate.io | 21021.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 137,831.44 | 1732256954 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 11 | https://gate.io/trade/ATOM_USDT | 0.655221389738 | 7 minutes ago |
6.28 | Coinbase | 11037.51 | /cdn/crypto/logos/exchanges/GDAX.png | € 68,910.67 | 1732257359 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 12 | https://pro.coinbase.com/trade/ATOM-EUR | 0.344022460434 | Recently |
6.62 | Kraken | 10362.2278117 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 68,091.02 | 1732256953 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.32297493795 | 7 minutes ago |
6.61 | Coinbase | 9113.166 | /cdn/crypto/logos/exchanges/GDAX.png | $ 59,731.96 | 1732257361 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 14 | https://pro.coinbase.com/trade/ATOM-USDT | 0.284043574109 | Recently |
0.001957 | Binance | 9100.317 | /cdn/crypto/logos/exchanges/BINA.png | ETH 17.82 | 1732257361 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 15 | https://www.binance.com/en/trade/ATOM_ETH | 0.28364309025 | Recently |
6.61 | HTX | 6874.676 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,681.81 | 1732250610 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.214273233021 | 2 hours ago |
6.29 | Binance | 4767.22 | /cdn/crypto/logos/exchanges/BINA.png | € 29,613.17 | 1732257360 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 17 | https://www.binance.com/en/trade/ATOM_EUR | 0.148587023145 | Recently |
6.69E-5 | Coinbase | 3985.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.264238 | 1732257347 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 18 | https://pro.coinbase.com/trade/ATOM-BTC | 0.12423134591 | Recently |
6.684E-5 | Crypto.com | 3445.84 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.228534 | 1732257230 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 19 | https://crypto.com/exchange/trade/ATOM_BTC | 0.107401610967 | Recently |
6.61 | Crypto.com | 3049.77 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19,996.92 | 1732257151 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 20 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0950567092721 | Recently |
6.31 | Kraken | 2941.45152419 | /cdn/crypto/logos/exchanges/KRKN.png | € 18,496.29 | 1732256952 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0916805865271 | 7 minutes ago |
6.689E-5 | DigiFinex | 2914.07 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.191721 | 1732256920 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0908271459121 | 7 minutes ago |
6.33 | Gemini | 2049.072709 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12,501.84 | 1732223323 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 23 | https://gemini.com/?symbol=ATOMUSD | 0.0638664911704 | 9 hours ago |
6.919E-5 | EXMO | 1401.81367647 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.093314 | 1732257310 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0436924079841 | Recently |
6.748E-5 | Upbit | 1349.67356518 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.089083 | 1732257355 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0420672797285 | Recently |
5.26 | Coinbase | 1315.594 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,816.49 | 1732257363 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 26 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0410050713261 | Recently |
6.61 | Bitfinex | 954.85190853 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6,209.59 | 1732257361 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 27 | https://www.bitfinex.com/t/ATO:USD | 0.0297612870043 | Recently |
6.682E-5 | Kucoin | 732.5355 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.048744 | 1732256865 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 28 | https://trade.kucoin.com/ATOM-BTC | 0.0228320214491 | 8 minutes ago |
6.69E-5 | LATOKEN | 645.3968 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.042832 | 1732256822 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0201160402203 | 9 minutes ago |
6.22 | EXMO | 417.2 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,583.68 | 1732257312 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0130034917742 | Recently |
0.001965 | Kucoin | 239.2897 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.467846 | 1732256865 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 31 | https://trade.kucoin.com/ATOM-ETH | 0.00745829732888 | 8 minutes ago |
0.001963 | Kraken | 232.18227006 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.455684 | 1732256951 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00723676950826 | 7 minutes ago |
6.63 | EXMO | 130.18533931 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 865.09 | 1732257312 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00405767974315 | Recently |
6.58 | EXMO | 122.01450828 | /cdn/crypto/logos/exchanges/EXMO.png | $ 808.21 | 1732257311 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.00380300732204 | Recently |
6.58E-5 | Gate.io | 7.85 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000517 | 1732254925 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 35 | https://gate.io/trade/ATOM_BTC | 0.000244672604093 | 41 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732233737 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 37 | https://www.lbank.info/exchange/atom/btc | 0 | 7 hours ago |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732233721 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 38 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1732233728 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 40 | https://www.bitfinex.com/t/ATO:ETH | 0 | 7 hours ago |
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1732233728 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 41 | https://www.bitfinex.com/t/ATO:BTC | 0 | 7 hours ago |
0.0019172 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732256520 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 42 | https://hitbtc.com/ATOM-to-ETH | 0 | 14 minutes ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732233731 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 7 hours ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732233726 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 7 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732257098 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732233731 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 7 hours ago |
6.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732257359 | ATOM/EUR | https://cex.io/atom-eur | EUR | 47 | https://cex.io/atom-eur | 0 | Recently |
4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732257359 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 48 | https://cex.io/atom-gbp | 0 | Recently |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732233749 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 49 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 7 hours ago |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732233730 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 50 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 7 hours ago |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732233726 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 7 hours ago |
6.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732257359 | ATOM/USD | https://cex.io/atom-usd | USD | 52 | https://cex.io/atom-usd | 0 | Recently |
6.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732257359 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 53 | https://cex.io/atom-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
6.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732233720 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 56 | https://hitbtc.com/ATOM-to-USD | 0 | 7 hours ago |
6.558E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732256749 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 57 | https://hitbtc.com/ATOM-to-BTC | 0 | 10 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 58 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 59 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.95 | 1.64 | 33.1313131313 | 4.83 | 6.86 | 951298.735842 | CX |
4 | 4.85 | 1.74 | 35.8762886598 | 3.83 | 6.86 | 585945.317756 | CX |
12 | 4.61 | 1.98 | 42.9501084599 | 3.62 | 6.86 | 409808.851268 | CX |
26 | 8.78 | -2.19 | -24.9430523918 | 3.62 | 8.9 | 344921.633997 | CX |
52 | 8.26 | -1.67 | -20.2179176755 | 3.62 | 14.51 | 451824.251747 | CX |
156 | 30.8 | -24.21 | -78.6038961039 | 3.62 | 44.8 | 955392.723778 | CX |
260 | 3.18 | 3.41 | 107.232704403 | 1.08 | 44.8 | 1051635.8291 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions