We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.74 | Coinbase | 1878227.54 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16,547,490.59 | 1732492739 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 1 | https://pro.coinbase.com/trade/ATOM-USD | 34.1414074319 | 7 hours ago |
8.56 | Binance | 1539570.95 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,130,941.65 | 1732518786 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 2 | https://www.binance.com/en/trade/ATOM_USDT | 27.9854905515 | Recently |
8.6 | DigiFinex | 701954.11 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,981,934.08 | 1732518393 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 12.7597432993 | 7 minutes ago |
8.56 | OKX | 577181.013572 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,906,751.27 | 1732518787 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 4 | https://www.okx.com/trade-spot/ATOM-USDT | 10.4916852334 | Recently |
8.76 | Coinbase | 152162.505 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,361,626.44 | 1732492738 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 5 | https://pro.coinbase.com/trade/ATOM-USDT | 2.76592796582 | 7 hours ago |
8.93E-5 | Coinbase | 129969.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 11.85 | 1732492737 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 6 | https://pro.coinbase.com/trade/ATOM-BTC | 2.36251730574 | 7 hours ago |
8.76 | LBank | 121810.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,082,508.79 | 1732490233 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 7 | https://www.lbank.info/exchange/atom/usdt | 2.21420758506 | 8 hours ago |
8.75 | EXMO | 120245.226698 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,051,051.45 | 1732492740 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=ATOM_USDT | 2.18575289149 | 7 hours ago |
8.32 | Coinbase | 68573.739 | /cdn/crypto/logos/exchanges/GDAX.png | € 576,514.16 | 1732492738 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 9 | https://pro.coinbase.com/trade/ATOM-EUR | 1.24649645076 | 7 hours ago |
8.72E-5 | Binance | 41157.42 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.59 | 1732518784 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 10 | https://www.binance.com/en/trade/ATOM_BTC | 0.748137387586 | Recently |
8.56 | Kucoin | 40614.5175 | /cdn/crypto/logos/exchanges/KUCN.png | $ 346,644.06 | 1732518783 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 11 | https://trade.kucoin.com/ATOM-USDT | 0.738268798688 | Recently |
8.17 | Bitvavo | 27849.509722 | /cdn/crypto/logos/exchanges/BITV.png | € 226,291.26 | 1732518787 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 12 | https://account.bitvavo.com/markets/ATOM-EUR | 0.506233370531 | Recently |
8.6 | Gate.io | 25604.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 217,601.44 | 1732517249 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 13 | https://gate.io/trade/ATOM_USDT | 0.465423521951 | 26 minutes ago |
9.33 | Gemini | 16785.742303 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 154,822.46 | 1732491179 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 14 | https://gemini.com/?symbol=ATOMUSD | 0.305122172266 | 8 hours ago |
6.91 | Coinbase | 15505.222 | /cdn/crypto/logos/exchanges/GDAX.png | £ 107,318.27 | 1732492739 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 15 | https://pro.coinbase.com/trade/ATOM-GBP | 0.281845564688 | 7 hours ago |
8.57 | Crypto.com | 10650.03 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 90,719.90 | 1732518787 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 16 | https://crypto.com/exchange/trade/ATOM_USD | 0.193590502561 | Recently |
0.002533 | Binance | 8417.568 | /cdn/crypto/logos/exchanges/BINA.png | ETH 21.30 | 1732518785 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 17 | https://www.binance.com/en/trade/ATOM_ETH | 0.153010012128 | Recently |
8.973E-5 | EXMO | 5269.37112223 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.480051 | 1732492639 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.095783786875 | 7 hours ago |
8.6 | Crypto.com | 4733.57 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39,716.35 | 1732518421 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 19 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0860442829933 | 6 minutes ago |
8.19 | Binance | 3756.98 | /cdn/crypto/logos/exchanges/BINA.png | € 30,213.52 | 1732518787 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 20 | https://www.binance.com/en/trade/ATOM_EUR | 0.0682923565766 | Recently |
8.769E-5 | DigiFinex | 2714.77 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.237302 | 1732518263 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0493476251839 | 9 minutes ago |
8.65 | Kraken | 2690.98928667 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23,161.32 | 1732493952 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 22 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.0489153522002 | 7 hours ago |
8.31 | EXMO | 1718.07670917 | /cdn/crypto/logos/exchanges/EXMO.png | € 14,475.71 | 1732492641 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0312302719867 | 7 hours ago |
8.55 | HTX | 1515.999 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,049.60 | 1732493683 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.0275570123551 | 7 hours ago |
8.58 | Bitfinex | 1382.35074776 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 11,761.31 | 1732518785 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 25 | https://www.bitfinex.com/t/ATO:USD | 0.0251276264925 | Recently |
8.724E-5 | Kucoin | 406.421 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.035441 | 1732518781 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 26 | https://trade.kucoin.com/ATOM-BTC | 0.007387701785 | Recently |
8.76 | EXMO | 291.74251325 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,585.29 | 1732492640 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 27 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00530313809054 | 7 hours ago |
0.002533 | Kucoin | 143.8635 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.366123 | 1732518782 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 28 | https://trade.kucoin.com/ATOM-ETH | 0.00261507312798 | Recently |
8.738E-5 | Upbit | 126.36999752 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011078 | 1732518668 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00229708567286 | Recently |
8.749E-5 | Crypto.com | 113.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.009812 | 1732518786 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 30 | https://crypto.com/exchange/trade/ATOM_BTC | 0.00205859743259 | Recently |
8.86E-5 | Gate.io | 109.306 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.009650 | 1732517248 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 31 | https://gate.io/trade/ATOM_BTC | 0.0019869055273 | 26 minutes ago |
8.19 | Kraken | 56.73392772 | /cdn/crypto/logos/exchanges/KRKN.png | € 466.07 | 1732493950 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 32 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.00103127874565 | 7 hours ago |
0.002561 | Kraken | 7.6021098 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.019469 | 1732493950 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.000138187052685 | 7 hours ago |
8.5 | LATOKEN | 1.3023 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.07 | 1732511842 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ATOM-USDT | 2.36725071652E-5 | 2 hours ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732492929 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 7 hours ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732492928 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 7 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
7.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732518785 | ATOM/EUR | https://cex.io/atom-eur | EUR | 38 | https://cex.io/atom-eur | 0 | Recently |
9.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732518786 | ATOM/USD | https://cex.io/atom-usd | USD | 39 | https://cex.io/atom-usd | 0 | Recently |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732492921 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 7 hours ago |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732492939 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 41 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 7 hours ago |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732492930 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 42 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 7 hours ago |
9.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732518777 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 43 | https://cex.io/atom-usdt | 0 | Recently |
6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 7 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1732492926 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 45 | https://www.bitfinex.com/t/ATO:ETH | 0 | 7 hours ago |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732406536 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 46 | https://www.lbank.info/exchange/atom/btc | 0 | 1 day ago |
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1732492926 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 47 | https://www.bitfinex.com/t/ATO:BTC | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 48 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
8.991E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732492932 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 49 | https://exchange.latoken.com/exchange/ATOM-BTC | 0 | 7 hours ago |
0.0026897 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732518582 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 50 | https://hitbtc.com/ATOM-to-ETH | 0 | Recently |
8.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 51 | https://hitbtc.com/ATOM-to-USD | 0 | 7 hours ago |
8.911E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732518095 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 52 | https://hitbtc.com/ATOM-to-BTC | 0 | 12 minutes ago |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732492929 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 7 hours ago |
4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732518786 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 54 | https://cex.io/atom-gbp | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732518600 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 57 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 60 | https://poloniex.com/exchange#USDT_ATOM | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 5.68 | 2.89 | 50.8802816901 | 5.67 | 9.59 | 1319683.29613 | CX |
4 | 4.45 | 4.12 | 92.5842696629 | 3.83 | 9.59 | 765334.540817 | CX |
12 | 4.3 | 4.27 | 99.3023255814 | 3.62 | 9.59 | 470753.803493 | CX |
26 | 8.44 | 0.13 | 1.54028436019 | 3.62 | 9.59 | 370758.328208 | CX |
52 | 8.89 | -0.32 | -3.59955005624 | 3.62 | 14.51 | 464274.817865 | CX |
156 | 29.52 | -20.95 | -70.9688346883 | 3.62 | 44.8 | 954006.221165 | CX |
260 | 3.07 | 5.5 | 179.153094463 | 1.08 | 44.8 | 1054692.24853 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions