Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCETH | Gate.io | 313,491,454 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000170 | -2.04% | 0.000082 | 0.000082 | 0.000082 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000083 | 0.000084 | 0.000082 | 0.000083 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:03:06 | 82.57 | 0.000082 | ETH |
LRCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000084 | 0.000085 | 0.000083 | 16,228.00 |
| 18 May 2024 | 0.000085 | -0.00000100 | -1.17% | 0.000086 | 0.000086 | 0.000083 | 19,256.00 |
| 17 May 2024 | 0.000086 | 0.00000030 | 0.35% | 0.000084 | 0.000086 | 0.000084 | 31,216.00 |
| 16 May 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000084 | 0.000087 | 0.000082 | 26,247.00 |
| 15 May 2024 | 0.000083 | 0.00000090 | 1.09% | 0.000082 | 0.000095 | 0.000082 | 39,683.00 |
| 14 May 2024 | 0.000082 | -0.00000010 | -0.12% | 0.000083 | 0.000086 | 0.000081 | 32,896.00 |
| 13 May 2024 | 0.000083 | -0.00000100 | -1.20% | 0.000083 | 0.000084 | 0.000082 | 20,850.00 |
| 12 May 2024 | 0.000084 | -0.00000050 | -0.59% | 0.000084 | 0.000085 | 0.000083 | 32,272.00 |
| 11 May 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000086 | 0.000087 | 0.000084 | 14,951.00 |
| 10 May 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000084 | 0.000086 | 0.000083 | 26,526.00 |
| 09 May 2024 | 0.000084 | 0.00000100 | 1.20% | 0.000084 | 0.000085 | 0.000082 | 19,968.00 |
| 08 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000085 | 0.000082 | 18,269.00 |
| 07 May 2024 | 0.000083 | 0.00000010 | 0.12% | 0.000083 | 0.000085 | 0.000083 | 17,948.00 |
| 06 May 2024 | 0.000083 | 0.00000040 | 0.48% | 0.000083 | 0.000084 | 0.000082 | 17,862.00 |
| 05 May 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000084 | 0.000082 | 18,949.00 |
| 04 May 2024 | 0.000084 | 0.00000300 | 3.69% | 0.000081 | 0.000084 | 0.000081 | 25,722.00 |
| 03 May 2024 | 0.000081 | 0.00000090 | 1.12% | 0.00008 | 0.000082 | 0.00008 | 19,357.00 |
| 02 May 2024 | 0.000081 | 0.00000200 | 2.55% | 0.000078 | 0.000081 | 0.000078 | 28,667.00 |
| 01 May 2024 | 0.000078 | 0.00000010 | 0.13% | 0.000078 | 0.000079 | 0.000077 | 22,145.00 |
| 30 Apr 2024 | 0.000078 | 0.00000010 | 0.13% | 0.000078 | 0.000079 | 0.000077 | 20,231.00 |
| 29 Apr 2024 | 0.000078 | -0.00000200 | -2.50% | 0.00008 | 0.000081 | 0.000078 | 17,265.00 |
| 28 Apr 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000082 | 0.000082 | 0.00008 | 24,933.00 |
| 27 Apr 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000082 | 20,493.00 |
| 26 Apr 2024 | 0.000084 | 0.00000010 | 0.12% | 0.000084 | 0.000085 | 0.000082 | 22,624.00 |
| 25 Apr 2024 | 0.000084 | -0.00000200 | -2.34% | 0.000086 | 0.000087 | 0.000083 | 25,138.00 |
| 24 Apr 2024 | 0.000085 | -0.00000100 | -1.15% | 0.000087 | 0.000087 | 0.000085 | 20,457.00 |
| 23 Apr 2024 | 0.000087 | 0.00000200 | 2.36% | 0.000085 | 0.000087 | 0.000085 | 23,290.00 |
| 22 Apr 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000087 | 0.000087 | 0.000084 | 17,380.00 |
| 21 Apr 2024 | 0.000087 | 0.00000400 | 4.84% | 0.000083 | 0.000087 | 0.000082 | 18,023.00 |
| 20 Apr 2024 | 0.000083 | 0.00000070 | 0.85% | 0.000082 | 0.000084 | 0.00008 | 31,352.00 |
