Mdex Historical Data - MDXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Mdex (Gate.io:MDXETH)
Mdex (Gate.io:MDXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXETH	Gate.io	53,119,883	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000077	5.95%	0.000014	0.000014	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000015	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:00:10	433.67	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.96	218,412.42	MDX	MDXEUR	MDXGBP	MDXBTC

MDXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.000013	0.00000051	4.10%	0.000012	0.000013	0.000012	261,141.00
30 Apr 2024	0.000012	-0.00000076	-5.76%	0.000013	0.000014	0.000012	244,686.00
29 Apr 2024	0.000013	0.00000041	3.21%	0.000013	0.000013	0.000012	254,561.00
28 Apr 2024	0.000013	-0.00000046	-3.47%	0.000013	0.000013	0.000012	243,380.00
27 Apr 2024	0.000013	0.00000007	0.53%	0.000013	0.000014	0.000013	243,137.00
26 Apr 2024	0.000013	-0.00000064	-4.63%	0.000014	0.000014	0.000013	235,525.00
25 Apr 2024	0.000014	0.00000018	1.32%	0.000014	0.000014	0.000013	241,838.00
24 Apr 2024	0.000014	-0.00000045	-3.19%	0.000014	0.000015	0.000013	227,111.00
23 Apr 2024	0.000014	-0.00000100	-6.48%	0.000016	0.000016	0.000014	234,778.00
22 Apr 2024	0.000015	0.00000100	7.06%	0.000014	0.000017	0.000014	240,776.00
21 Apr 2024	0.000014	0.00000025	1.80%	0.000014	0.000014	0.000013	238,681.00
20 Apr 2024	0.000014	-0.00000037	-2.59%	0.000014	0.000015	0.000013	235,838.00
19 Apr 2024	0.000014	-0.00000100	-6.40%	0.000016	0.000016	0.000013	240,884.00
18 Apr 2024	0.000016	-0.00000038	-2.38%	0.000016	0.000017	0.000015	213,890.00
17 Apr 2024	0.000016	0.00000200	14.58%	0.000014	0.000019	0.000014	215,110.00
16 Apr 2024	0.000014	0.00000200	16.60%	0.000012	0.000014	0.000012	261,893.00
15 Apr 2024	0.000012	-0.00000039	-3.14%	0.000012	0.000013	0.000012	248,915.00
14 Apr 2024	0.000012	-0.00000091	-6.82%	0.000013	0.000014	0.000012	249,074.00
13 Apr 2024	0.000013	-0.00000089	-6.25%	0.000014	0.000015	0.000013	199,235.00
12 Apr 2024	0.000014	-0.00000047	-3.20%	0.000015	0.000015	0.000014	209,157.00
11 Apr 2024	0.000015	-0.00000035	-2.32%	0.000015	0.000015	0.000015	201,112.00
10 Apr 2024	0.000015	0.00000048	3.29%	0.000015	0.000015	0.000014	190,697.00
09 Apr 2024	0.000015	-0.00000063	-4.14%	0.000015	0.000016	0.000014	201,758.00
08 Apr 2024	0.000015	-0.00000057	-3.61%	0.000016	0.000016	0.000015	190,813.00
07 Apr 2024	0.000016	0.00000051	3.34%	0.000015	0.000016	0.000015	170,003.00
06 Apr 2024	0.000015	0.00000032	2.14%	0.000015	0.000015	0.000015	194,253.00
05 Apr 2024	0.000015	-0.00000012	-0.80%	0.000015	0.000015	0.000014	200,403.00
04 Apr 2024	0.000015	-0.00000006	-0.40%	0.000015	0.000016	0.000015	198,130.00
03 Apr 2024	0.000015	0.00000003	0.20%	0.000015	0.000016	0.000015	192,131.00
02 Apr 2024	0.000015	-0.00000100	-6.19%	0.000016	0.000016	0.000015	190,486.00
01 Apr 2024	0.000016	0.00000035	2.21%	0.000016	0.000016	0.000015	170,812.00
31 Mar 2024	0.000016	-0.00000200	-11.53%	0.000017	0.000017	0.000012	216,010.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions