We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01517 | Gate.io | 756308 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,983.99 | 1727027192 | MDX/USDT | https://gate.io/trade/MDX_USDT | USDT | 1 | https://gate.io/trade/MDX_USDT | 99.8321351558 | 32 minutes ago |
| 5.88E-6 | Gate.io | 1271.71 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007228 | 1727027193 | MDX/ETH | https://gate.io/trade/MDX_ETH | ETH | 2 | https://gate.io/trade/MDX_ETH | 0.167864844216 | 32 minutes ago |
| 0.2603 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726963331 | MDX/USDT | https://www.lbank.info/exchange/mdx/usdt | USDT | 3 | https://www.lbank.info/exchange/mdx/usdt | 0 | 18 hours ago |
| 0.0893 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726963331 | MDX1/USDT | https://www.lbank.info/exchange/mdx1/usdt | USDT | 4 | https://www.lbank.info/exchange/mdx1/usdt | 0 | 18 hours ago |
| 0.0166 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726963321 | MDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MDX | 0 | 18 hours ago |
| 0.01951 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963321 | MDX/USD | https://hitbtc.com/MDX-to-USD | USD | 6 | https://hitbtc.com/MDX-to-USD | 0 | 18 hours ago |
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726963320 | MDX/BTC | https://hitbtc.com/MDX-to-BTC | BTC | 7 | https://hitbtc.com/MDX-to-BTC | 0 | 18 hours ago |
| 0.015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726963331 | MDX/USDT | https://www.huobi.com/en-us/exchange/mdx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mdx_usdt | 0 | 18 hours ago |
| 0.0345 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1726963335 | MDX/USDT | https://www.binance.com/en/trade/MDX_USDT | USDT | 9 | https://www.binance.com/en/trade/MDX_USDT | 0 | 18 hours ago |
| 4.866E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | MDX/ETH | https://www.huobi.com/en-us/exchange/mdx_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/mdx_eth | 0 | 18 hours ago |
| 2.3E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | MDX/BTC | https://www.huobi.com/en-us/exchange/mdx_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/mdx_btc | 0 | 18 hours ago |
| 0.0731 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727028608 | MDX/USDT | https://www.bibox.com/en/exchange/basic/MDX_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/MDX_USDT | 0 | 8 minutes ago |
| 7.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726963335 | MDX/BTC | https://www.binance.com/en/trade/MDX_BTC | BTC | 13 | https://www.binance.com/en/trade/MDX_BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.14199321 | 0.00269261 | 1.8962949003 | 0.1258924 | 0.14199321 | 186231.9 | CX |
| 12 | 0.15575027 | -0.01106445 | -7.1039684233 | 0.05744636 | 0.161 | 186231.9 | CX |
| 26 | 0.06746726 | 0.07721856 | 114.453380795 | 0.04978544 | 0.16522137 | 740132.578571 | CX |
| 52 | 0.06433531 | 0.08035051 | 124.893328407 | 0.04978544 | 0.16802095 | 740355.538298 | CX |
| 156 | 1.26700092 | -1.1223151 | -88.5804487024 | 0.04978544 | 1.65257415 | 1709185.49867 | CX |
| 260 | 0.0021375 | 0.14254832 | 6668.92725146 | 9.234E-5 | 4.05859031 | 1510105.52306 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.14608105 | 0.00096794 | 0.67 | 0.14536834 | 0.14608105 | 0.14438319 | 0 |
| 1726876200 | 0.14511311 | 0.00017749 | 0.12 | 0.14472556 | 0.14743519 | 0.14357425 | 0 |
| 1726789800 | 0.14493562 | 0.00408176 | 2.90 | 0.1420939 | 0.1468705 | 0.14190264 | 0 |
| 1726703400 | 0.14085386 | 0.00223284 | 1.61 | 0.13868967 | 0.14116703 | 0.13627366 | 0 |
| 1726617000 | 0.13862102 | 0.00446186 | 3.33 | 0.13396212 | 0.14107201 | 0.13255985 | 0 |
| 1726530600 | 0.13415916 | -0.001866 | -1.37 | 0.13610401 | 0.1361686 | 0.13237514 | 0 |
| 1726444200 | 0.13602531 | -0.002016 | -1.46 | 0.13802162 | 0.13889506 | 0.13513084 | 0 |
| 1726357800 | 0.13804174 | -0.001308 | -0.94 | 0.13924646 | 0.13949063 | 0.13686506 | 0 |
| 1726271400 | 0.13935007 | 0.00554026 | 4.14 | 0.13379755 | 0.13952163 | 0.13261979 | 0 |
| 1726185000 | 0.13380981 | 0.00186029 | 1.41 | 0.13200491 | 0.13468004 | 0.13195502 | 0 |
| 1726098600 | 0.13194952 | -0.000551 | -0.42 | 0.13255456 | 0.1333988 | 0.12778211 | 0 |
| 1726012200 | 0.13250067 | 0.00111879 | 0.85 | 0.13100128 | 0.13347861 | 0.1297863 | 0 |
| 1725925800 | 0.13138188 | 0.00495592 | 3.92 | 0.14199321 | 0.14199321 | 0.1258924 | 186231 |
| 1725839400 | 0.12642596 | 0.00200142 | 1.61 | 0.12460247 | 0.12722666 | 0.12336523 | 0 |
| 1725753000 | 0.12442454 | 0.00050517 | 0.41 | 0.12416784 | 0.12609363 | 0.12361 | 0 |
| 1725666600 | 0.12391937 | -0.00523 | -4.05 | 0.12919155 | 0.13094845 | 0.12084471 | 0 |
| 1725580200 | 0.12914962 | -0.003995 | -3.00 | 0.13341216 | 0.133943 | 0.12828383 | 0 |
| 1725493800 | 0.13314424 | 0.00053006 | 0.40 | 0.13206301 | 0.13455823 | 0.12837854 | 0 |
| 1725407400 | 0.13261418 | -0.003463 | -2.54 | 0.13600629 | 0.13750878 | 0.13241472 | 0 |
| 1725321000 | 0.1360772 | 0.00438098 | 3.33 | 0.14199321 | 0.14199321 | 0.13201579 | 186231 |
| 1725234600 | 0.13169622 | -0.003899 | -2.88 | 0.13560181 | 0.13578926 | 0.13166425 | 0 |
| 1725148200 | 0.13559537 | -0.000328 | -0.24 | 0.13594483 | 0.1365 | 0.13516163 | 0 |
| 1725061800 | 0.13592367 | -0.000639 | -0.47 | 0.13638385 | 0.1377262 | 0.13319661 | 0 |
| 1724975400 | 0.13656261 | 0.00043734 | 0.32 | 0.13576304 | 0.14069918 | 0.13542015 | 0 |
| 1724889000 | 0.13612527 | -0.001093 | -0.80 | 0.13684213 | 0.13846126 | 0.133224 | 0 |
| 1724802600 | 0.13721825 | -0.007464 | -5.16 | 0.14461268 | 0.14534946 | 0.13345862 | 0 |
| 1724716200 | 0.14468209 | -0.003153 | -2.13 | 0.14802528 | 0.14822936 | 0.14468209 | 0 |
| 1724629800 | 0.14783512 | 0.00062413 | 0.42 | 0.14765461 | 0.14950002 | 0.14683703 | 0 |
| 1724543400 | 0.14721099 | -4.1E-5 | -0.03 | 0.14744435 | 0.14835147 | 0.14643347 | 0 |
| 1724457000 | 0.14725191 | 0.00836453 | 6.02 | 0.13888446 | 0.14908416 | 0.13888446 | 0 |
| 1724370600 | 0.13888738 | -0.001827 | -1.30 | 0.14199321 | 0.14199321 | 0.13765224 | 186231 |
| 1724284200 | 0.140714 | 0.00475521 | 3.50 | 0.13571722 | 0.1411901 | 0.13545079 | 0 |
| 1724197800 | 0.13595879 | -0.00064 | -0.47 | 0.1366173 | 0.1410627 | 0.13480012 | 0 |
| 1724111400 | 0.13659888 | 0.001411 | 1.04 | 0.14199321 | 0.14199321 | 0.1332804 | 186231 |
| 1724025000 | 0.13518788 | -0.001505 | -1.10 | 0.13682557 | 0.13849125 | 0.13518788 | 0 |
| 1723938600 | 0.13669332 | 0.00116208 | 0.86 | 0.13541981 | 0.13722609 | 0.13533846 | 0 |
| 1723852200 | 0.13553124 | 0.00306162 | 2.31 | 0.13239138 | 0.13760389 | 0.13149019 | 0 |
| 1723765800 | 0.13246962 | -0.002884 | -2.13 | 0.13515901 | 0.13763301 | 0.1294577 | 0 |
| 1723679400 | 0.1353541 | -0.003855 | -2.77 | 0.13920209 | 0.14206552 | 0.13452228 | 0 |
| 1723593000 | 0.13920959 | 0.00259063 | 1.90 | 0.13651748 | 0.14157806 | 0.13452159 | 0 |
| 1723506600 | 0.13661896 | 0.00130592 | 0.97 | 0.14199321 | 0.14199321 | 0.13309637 | 186231 |
| 1723420200 | 0.13531304 | -0.004674 | -3.34 | 0.14054998 | 0.14199224 | 0.13419 | 0 |
| 1723333800 | 0.13998685 | 0.00040439 | 0.29 | 0.14002103 | 0.1414166 | 0.13868896 | 0 |
| 1723247400 | 0.13958246 | -0.002524 | -1.78 | 0.14199321 | 0.14199321 | 0.13711309 | 0 |
| 1723161000 | 0.14210651 | 0.01527513 | 12.04 | 0.12657095 | 0.14410081 | 0.12608781 | 0 |
| 1723074600 | 0.12683138 | -0.00194 | -1.51 | 0.12891056 | 0.13268221 | 0.1255492 | 0 |
| 1722988200 | 0.12877145 | 0.00395545 | 3.17 | 0.1241835 | 0.13125301 | 0.1241835 | 0 |
| 1722901800 | 0.124816 | -0.009062 | -6.77 | 0.14872237 | 0.14925714 | 0.11424562 | 186231 |
| 1722815400 | 0.13387798 | -0.005853 | -4.19 | 0.1395387 | 0.14047054 | 0.13184209 | 0 |
| 1722729000 | 0.13973061 | -0.001583 | -1.12 | 0.14126963 | 0.14294486 | 0.13777 | 0 |
| 1722642600 | 0.14131397 | -0.00874 | -5.82 | 0.15047736 | 0.15070069 | 0.1407318 | 0 |
| 1722556200 | 0.15005377 | 0.00123375 | 0.83 | 0.14872237 | 0.15082774 | 0.14327295 | 0 |
| 1722469800 | 0.14882002 | -0.003516 | -2.31 | 0.15219125 | 0.15368248 | 0.14840492 | 0 |
| 1722383400 | 0.15233608 | -0.001356 | -0.88 | 0.15369533 | 0.15404976 | 0.15019867 | 0 |
| 1722297000 | 0.15369225 | -0.003218 | -2.05 | 0.15131407 | 0.161 | 0.15131407 | 186231 |
| 1722210600 | 0.15691018 | 0.00031018 | 0.20 | 0.15594577 | 0.15704846 | 0.15435909 | 0 |
| 1722124200 | 0.1566 | 0.0004096 | 0.26 | 0.15619985 | 0.1595892 | 0.15339967 | 0 |
| 1722037800 | 0.1561904 | 0.00497656 | 3.29 | 0.15131407 | 0.15686906 | 0.15131407 | 0 |
| 1721951400 | 0.15121384 | 0.00083909 | 0.56 | 0.15041086 | 0.1520202 | 0.1460362 | 0 |
| 1721865000 | 0.15037475 | -0.001311 | -0.86 | 0.15171996 | 0.15430895 | 0.14992225 | 0 |
| 1721778600 | 0.15168601 | -0.003753 | -2.41 | 0.15549028 | 0.15579089 | 0.15056057 | 0 |
| 1721692200 | 0.1554386 | -0.00076 | -0.49 | 0.13091123 | 0.15709524 | 0.12351719 | 186231 |
| 1721605800 | 0.15619812 | 0.00162062 | 1.05 | 0.15439589 | 0.15707845 | 0.15157795 | 0 |
| 1721519400 | 0.1545775 | 0.00101681 | 0.66 | 0.15351398 | 0.15552922 | 0.15256268 | 0 |
| 1721433000 | 0.15356069 | 0.00645591 | 4.39 | 0.1471263 | 0.15512826 | 0.14558958 | 0 |
| 1721346600 | 0.14710478 | -0.000485 | -0.33 | 0.14739524 | 0.1497406 | 0.14542902 | 0 |
| 1721260200 | 0.14758973 | -0.00233 | -1.55 | 0.14970798 | 0.15202553 | 0.14698524 | 0 |
| 1721173800 | 0.1499194 | 0.00099937 | 0.67 | 0.14915879 | 0.15033908 | 0.14374689 | 0 |
| 1721087400 | 0.14892003 | 0.00847373 | 6.03 | 0.13091123 | 0.14913781 | 0.12351719 | 186231 |
| 1721001000 | 0.1404463 | 0.00421988 | 3.10 | 0.13623863 | 0.14120288 | 0.13623863 | 0 |
| 1720914600 | 0.13622642 | 0.00308697 | 2.32 | 0.13314817 | 0.13752767 | 0.13291292 | 0 |
| 1720828200 | 0.13313945 | 0.00121518 | 0.92 | 0.13190389 | 0.1346324 | 0.13012634 | 0 |
| 1720741800 | 0.13192427 | -0.000913 | -0.69 | 0.13252475 | 0.13649087 | 0.13134807 | 0 |
| 1720655400 | 0.13283735 | -0.000654 | -0.49 | 0.13325781 | 0.13662154 | 0.13149686 | 0 |
| 1720569000 | 0.13349131 | 0.00318852 | 2.45 | 0.13042338 | 0.13394857 | 0.12947537 | 0 |
| 1720482600 | 0.13030279 | 0.00183048 | 1.42 | 0.13091123 | 0.13365987 | 0.12351719 | 186231 |
| 1720396200 | 0.12847231 | -0.005298 | -3.96 | 0.13373922 | 0.13427602 | 0.12842176 | 0 |
| 1720309800 | 0.13377007 | 0.0033842 | 2.60 | 0.13011585 | 0.13450397 | 0.12891502 | 0 |
| 1720223400 | 0.13038587 | -0.001237 | -0.94 | 0.13091123 | 0.13210804 | 0.12351719 | 0 |
| 1720137000 | 0.1316232 | -0.006853 | -4.95 | 0.13837393 | 0.13891321 | 0.13054103 | 0 |
| 1720050600 | 0.13847623 | -0.004145 | -2.91 | 0.14276387 | 0.14303985 | 0.13650474 | 0 |
| 1719964200 | 0.14262166 | -0.001828 | -1.27 | 0.1446125 | 0.14536181 | 0.14199066 | 0 |
| 1719877800 | 0.14444961 | 0.00018221 | 0.13 | 0.15575027 | 0.15575027 | 0.05744636 | 186231 |
| 1719791400 | 0.1442674 | 0.00432533 | 3.09 | 0.14004962 | 0.14471422 | 0.13948934 | 0 |
| 1719705000 | 0.13994207 | 0.00118328 | 0.85 | 0.13871741 | 0.14055881 | 0.13868086 | 0 |
| 1719618600 | 0.13875879 | -0.0028 | -1.98 | 0.14170467 | 0.14292259 | 0.13786508 | 0 |
| 1719532200 | 0.14155915 | 0.00176463 | 1.26 | 0.13986944 | 0.1432247 | 0.13928951 | 0 |
| 1719445800 | 0.13979452 | -0.002246 | -1.58 | 0.15575027 | 0.15575027 | 0.05744636 | 186231 |
| 1719359400 | 0.14204047 | 0.00333099 | 2.40 | 0.13860395 | 0.1435151 | 0.13853652 | 0 |
| 1719273000 | 0.13870948 | -0.006957 | -4.78 | 0.14526512 | 0.14560161 | 0.13470492 | 0 |
| 1719186600 | 0.14566599 | -0.002071 | -1.40 | 0.14776352 | 0.14832223 | 0.14547789 | 0 |
| 1719100200 | 0.14773668 | 0.00041844 | 0.28 | 0.14753271 | 0.1483057 | 0.14700509 | 0 |
|
MDX/BTC 0.00000230 BTC
+0.00%
|
MDX/EUR 0.129706 €
-0.68%
|
|
MDX/USD $ 0.144686
-0.74%
|
MDX/GBP £ 0.108468
-1.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
