S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
NEO (Gate.io:NEOBTC)
NEO (Gate.io:NEOBTC) Historical

NEOBTC NEO

0.000187

-0.00000170 (-0.90%)

21:21:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	Gate.io	803,336,700	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000170	-0.90%	0.00018680	0.00018660	0.00018700

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00018850	0.00019090	0.00018680	0.00018850	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:20:33	0.731334	0.00018680	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08302486	439.44	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00018850	0.00000000	0.00%	0.00018840	0.00019340	0.00018760	1,146.00
28 Jun 2024	0.00018850	0.00000200	1.07%	0.00018640	0.00018910	0.00018450	871.00
27 Jun 2024	0.00018620	0.00000020	0.11%	0.00018580	0.00018870	0.00018370	972.00
26 Jun 2024	0.00018600	0.00000200	1.09%	0.00018440	0.00018720	0.00018310	905.00
25 Jun 2024	0.00018400	0.00001200	6.96%	0.00017280	0.00018430	0.00017010	933.00
24 Jun 2024	0.00017230	-0.00000400	-2.27%	0.00017620	0.00017830	0.00017170	771.00
23 Jun 2024	0.00017610	-0.00000100	-0.56%	0.00017700	0.00017730	0.00017520	844.00
22 Jun 2024	0.00017720	0.00000400	2.31%	0.00017400	0.00018020	0.00017290	764.00
21 Jun 2024	0.00017350	0.00000100	0.58%	0.00017290	0.00017860	0.00017280	877.00
20 Jun 2024	0.00017250	0.00000400	2.38%	0.00016850	0.00017510	0.00016740	735.00
19 Jun 2024	0.00016840	-0.00000900	-5.08%	0.00017690	0.00017920	0.00015940	1,906.00
18 Jun 2024	0.00017710	-0.00001400	-7.33%	0.00019110	0.00020100	0.00017310	1,509.00
17 Jun 2024	0.00019100	0.00000000	0.00%	0.00019140	0.00019240	0.00018910	731.00
16 Jun 2024	0.00019100	0.00000300	1.59%	0.00018830	0.00019150	0.00018680	860.00
15 Jun 2024	0.00018850	-0.00000600	-3.08%	0.00019530	0.00019700	0.00018620	1,189.00
14 Jun 2024	0.00019490	-0.00000400	-2.02%	0.00019880	0.00020130	0.00019470	1,297.00
13 Jun 2024	0.00019850	0.00000700	3.65%	0.00019170	0.00019940	0.00018820	898.00
12 Jun 2024	0.00019180	-0.00000100	-0.52%	0.00019260	0.00019540	0.00018930	765.00
11 Jun 2024	0.00019290	-0.00000060	-0.31%	0.00019350	0.00019510	0.00019080	542.00
10 Jun 2024	0.00019350	0.00000030	0.16%	0.00019320	0.00019420	0.00019030	848.00
09 Jun 2024	0.00019320	-0.00001000	-4.91%	0.00020290	0.00020470	0.00019100	654.00
08 Jun 2024	0.00020350	-0.00000700	-3.33%	0.00021030	0.00021280	0.00018720	1,758.00
07 Jun 2024	0.00021050	-0.00000500	-2.32%	0.00021480	0.00021530	0.00020950	577.00
06 Jun 2024	0.00021520	0.00000300	1.41%	0.00021310	0.00021550	0.00021120	554.00
05 Jun 2024	0.00021270	-0.00000050	-0.23%	0.00021300	0.00021440	0.00021080	288.00
04 Jun 2024	0.00021320	-0.00000020	-0.09%	0.00021340	0.00021630	0.00021140	431.00
03 Jun 2024	0.00021340	-0.00000100	-0.47%	0.00021490	0.00021830	0.00021310	493.00
02 Jun 2024	0.00021490	-0.00000200	-0.92%	0.00021600	0.00021650	0.00021410	561.00
01 Jun 2024	0.00021690	0.00000090	0.42%	0.00021580	0.00021780	0.00021400	1,141.00
31 May 2024	0.00021600	-0.00000400	-1.82%	0.00021970	0.00022190	0.00021530	683.00
30 May 2024	0.00022010	-0.00000400	-1.79%	0.00022370	0.00022660	0.00021970	661.00

Flight Centre Travel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions