Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0496 | Kraken | 11095.3588335 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 542.77 | 1732766539 | OXY/USD | https://trade.kraken.com/markets/kraken/OXY/USD | USD | 1 | https://trade.kraken.com/markets/kraken/OXY/USD | 64.8613992194 | 5 minutes ago |
| 0.004008 | Gate.io | 6010.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.10 | 1732763106 | OXY/USDT | https://gate.io/trade/OXY_USDT | USDT | 2 | https://gate.io/trade/OXY_USDT | 35.1386007806 | 1 hour ago |
| 1.23E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732765153 | OXY/ETH | https://gate.io/trade/OXY_ETH | ETH | 3 | https://gate.io/trade/OXY_ETH | 0 | 28 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXY/ETH | https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 4 | https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | - | |||
| 0.008669 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732752128 | OXY/USDT | https://exchange.latoken.com/exchange/OXY-USDT | USDT | 5 | https://exchange.latoken.com/exchange/OXY-USDT | 0 | 4 hours ago |
| 6.57E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732752121 | OXY/ETH | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 6 | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0305 | 0.0191 | 62.6229508197 | 0.0296 | 0.0635 | 485617.777446 | CX |
| 4 | 0.0277 | 0.0219 | 79.0613718412 | 0.0265 | 0.0635 | 185280.428548 | CX |
| 12 | 0.0259 | 0.0237 | 91.5057915058 | 0.0222 | 0.0635 | 110510.686294 | CX |
| 26 | 0.067 | -0.0174 | -25.9701492537 | 0.0222 | 0.0745 | 83244.3003365 | CX |
| 52 | 0.0199 | 0.0297 | 149.246231156 | 0.0135 | 0.1675 | 188278.131737 | CX |
| 156 | 1.88 | -1.8304 | -97.3617021277 | 0.0075 | 1.96 | 151710.480007 | CX |
| 260 | 7.531E-5 | 0.04952469 | 65761.1074227 | 1.909E-5 | 3.4986527 | 109142.809495 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.0487 | -0.0052 | -9.65 | 0.0567 | 0.0576 | 0.044 | 752235 |
| 1732665000 | 0.0539 | 0.0189 | 54.00 | 0.035 | 0.0635 | 0.0335 | 2031426 |
| 1732578600 | 0.035 | 0.0012 | 3.55 | 0.0334 | 0.0408 | 0.0318 | 269594 |
| 1732492200 | 0.0338 | 0.0007 | 2.11 | 0.0331 | 0.0349 | 0.0319 | 80449 |
| 1732405800 | 0.0331 | -0.0002 | -0.60 | 0.0333 | 0.0348 | 0.0323 | 75185 |
| 1732319400 | 0.0333 | 0.0031 | 10.26 | 0.0302 | 0.0336 | 0.0297 | 130526 |
| 1732233000 | 0.0302 | -0.0003 | -0.98 | 0.0305 | 0.0312 | 0.0296 | 59904 |
| 1732146600 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.032 | 0.0295 | 96418 |
| 1732060200 | 0.031 | 0.0008 | 2.65 | 0.0302 | 0.0312 | 0.0288 | 47940 |
| 1731973800 | 0.0302 | -0.0004 | -1.31 | 0.0311 | 0.0327 | 0.0287 | 73050 |
| 1731887400 | 0.0306 | 0.002 | 6.99 | 0.0286 | 0.0337 | 0.028 | 101913 |
| 1731801000 | 0.0286 | -0.0007 | -2.39 | 0.0293 | 0.0297 | 0.0281 | 32942 |
| 1731714600 | 0.0293 | 0.0027 | 10.15 | 0.0266 | 0.0311 | 0.0265 | 37147 |
| 1731628200 | 0.0266 | -0.0016 | -5.67 | 0.0282 | 0.0289 | 0.0266 | 109814 |
| 1731541800 | 0.0282 | -0.0005 | -1.74 | 0.0287 | 0.0305 | 0.0282 | 91800 |
| 1731455400 | 0.0287 | -0.004 | -12.23 | 0.0327 | 0.0327 | 0.0276 | 149117 |
| 1731369000 | 0.0327 | 0.0004 | 1.24 | 0.0323 | 0.0346 | 0.032 | 86605 |
| 1731282600 | 0.0323 | 0.0006 | 1.89 | 0.0317 | 0.0347 | 0.0305 | 126666 |
| 1731196200 | 0.0317 | -0.0004 | -1.25 | 0.0321 | 0.0345 | 0.0315 | 83907 |
| 1731109800 | 0.0321 | 0.0002 | 0.63 | 0.0319 | 0.0343 | 0.0317 | 111760 |
| 1731023400 | 0.0319 | 0.0023 | 7.77 | 0.0301 | 0.0319 | 0.0301 | 46524 |
| 1730937000 | 0.0296 | 0.001 | 3.50 | 0.0286 | 0.0349 | 0.028 | 230731 |
| 1730850600 | 0.0286 | -0.0007 | -2.39 | 0.0293 | 0.0293 | 0.0279 | 24702 |
| 1730764200 | 0.0293 | -0.0005 | -1.68 | 0.0296 | 0.0327 | 0.0265 | 146536 |
| 1730677800 | 0.0298 | 0.0001 | 0.34 | 0.0297 | 0.0312 | 0.0293 | 59416 |
| 1730591400 | 0.0297 | 0.0009 | 3.13 | 0.0288 | 0.0304 | 0.0285 | 11184 |
| 1730505000 | 0.0288 | -0.0014 | -4.64 | 0.0302 | 0.0349 | 0.0285 | 53689 |
| 1730418600 | 0.0302 | 0.0028 | 10.22 | 0.0277 | 0.0336 | 0.0267 | 66656 |
| 1730332200 | 0.0274 | -0.0035 | -11.33 | 0.0309 | 0.031 | 0.0269 | 98824 |
| 1730245800 | 0.0309 | -0.0022 | -6.65 | 0.0331 | 0.0333 | 0.03 | 84624 |
| 1730159400 | 0.0331 | -0.001 | -2.93 | 0.0339 | 0.0339 | 0.0316 | 99507 |
| 1730073000 | 0.0341 | 0.0009 | 2.71 | 0.0332 | 0.0356 | 0.0328 | 16791 |
| 1729986600 | 0.0332 | -0.0008 | -2.35 | 0.034 | 0.0344 | 0.0318 | 41582 |
| 1729900200 | 0.034 | 0.0017 | 5.26 | 0.0323 | 0.0419 | 0.0317 | 109899 |
| 1729813800 | 0.0323 | 0.0015 | 4.87 | 0.0308 | 0.0331 | 0.03 | 51756 |
| 1729727400 | 0.0308 | -0.0025 | -7.51 | 0.0333 | 0.0346 | 0.0293 | 84211 |
| 1729641000 | 0.0333 | -0.0013 | -3.76 | 0.0346 | 0.0346 | 0.0333 | 17179 |
| 1729554600 | 0.0346 | -0.0007 | -1.98 | 0.0345 | 0.0356 | 0.0344 | 26974 |
| 1729468200 | 0.0353 | 0.0004 | 1.15 | 0.0349 | 0.0353 | 0.0339 | 10724 |
| 1729381800 | 0.0349 | -0.0013 | -3.59 | 0.0362 | 0.039 | 0.0338 | 76192 |
| 1729295400 | 0.0362 | -0.0022 | -5.73 | 0.0377 | 0.0391 | 0.0336 | 130923 |
| 1729209000 | 0.0384 | 0.0002 | 0.52 | 0.0381 | 0.0425 | 0.037 | 54998 |
| 1729122600 | 0.0382 | 0.0048 | 14.37 | 0.0334 | 0.0416 | 0.0327 | 208827 |
| 1729036200 | 0.0334 | -0.0005 | -1.47 | 0.0339 | 0.0339 | 0.0329 | 8615 |
| 1728949800 | 0.0339 | 0.0017 | 5.28 | 0.0317 | 0.035 | 0.0307 | 145575 |
| 1728863400 | 0.0322 | 0.0049 | 17.95 | 0.0273 | 0.0416 | 0.0273 | 398589 |
| 1728777000 | 0.0273 | -0.001 | -3.53 | 0.0283 | 0.0289 | 0.0266 | 34383 |
| 1728690600 | 0.0283 | 0.0019 | 7.20 | 0.0264 | 0.0313 | 0.0264 | 20573 |
| 1728604200 | 0.0264 | 0.0012 | 4.76 | 0.0252 | 0.0306 | 0.0246 | 159209 |
| 1728517800 | 0.0252 | 0.0002 | 0.80 | 0.025 | 0.027 | 0.025 | 18198 |
| 1728431400 | 0.025 | -0.0012 | -4.58 | 0.0262 | 0.0272 | 0.025 | 18011 |
| 1728345000 | 0.0262 | -0.0018 | -6.43 | 0.0268 | 0.03 | 0.0234 | 165688 |
| 1728258600 | 0.028 | 0.0035 | 14.29 | 0.0245 | 0.0324 | 0.0245 | 180941 |
| 1728172200 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.0257 | 0.0245 | 6982 |
| 1728085800 | 0.025 | -0.0002 | -0.79 | 0.0252 | 0.0261 | 0.0241 | 57852 |
| 1727999400 | 0.0252 | -0.0005 | -1.95 | 0.0254 | 0.0257 | 0.0248 | 72486 |
| 1727913000 | 0.0257 | -0.001 | -3.75 | 0.0267 | 0.0267 | 0.0254 | 30124 |
| 1727826600 | 0.0267 | -0.0012 | -4.30 | 0.0279 | 0.0287 | 0.0262 | 12897 |
| 1727740200 | 0.0279 | 0.0008 | 2.95 | 0.0271 | 0.0292 | 0.0269 | 32001 |
| 1727653800 | 0.0271 | -0.0009 | -3.21 | 0.028 | 0.0283 | 0.0266 | 41160 |
| 1727567400 | 0.028 | -0.0002 | -0.71 | 0.0282 | 0.0283 | 0.0268 | 30115 |
| 1727481000 | 0.0282 | 0.0029 | 11.46 | 0.0253 | 0.0283 | 0.0253 | 53070 |
| 1727394600 | 0.0253 | -0.0005 | -1.94 | 0.0253 | 0.0277 | 0.0253 | 88204 |
| 1727308200 | 0.0258 | -0.0016 | -5.84 | 0.0274 | 0.0295 | 0.0258 | 90925 |
| 1727221800 | 0.0274 | -0.0009 | -3.18 | 0.0283 | 0.0299 | 0.0259 | 79788 |
| 1727135400 | 0.0283 | -0.0038 | -11.84 | 0.0306 | 0.0306 | 0.0276 | 107015 |
| 1727049000 | 0.0321 | 0.0016 | 5.25 | 0.0305 | 0.0321 | 0.0295 | 10896 |
| 1726962600 | 0.0305 | -0.0027 | -8.13 | 0.0333 | 0.0335 | 0.0299 | 39786 |
| 1726876200 | 0.0332 | 0.0029 | 9.57 | 0.0303 | 0.0344 | 0.0299 | 89448 |
| 1726789800 | 0.0303 | 0.0026 | 9.39 | 0.0277 | 0.0318 | 0.0263 | 60750 |
| 1726703400 | 0.0277 | -0.0007 | -2.46 | 0.0284 | 0.0301 | 0.0277 | 42246 |
| 1726617000 | 0.0284 | 0.0022 | 8.40 | 0.0262 | 0.0298 | 0.0262 | 64850 |
| 1726530600 | 0.0262 | -0.0007 | -2.60 | 0.0269 | 0.0285 | 0.0262 | 70857 |
| 1726444200 | 0.0269 | 0.0008 | 3.07 | 0.0261 | 0.0276 | 0.0255 | 32962 |
| 1726357800 | 0.0261 | 0.0002 | 0.77 | 0.0259 | 0.0295 | 0.0246 | 55137 |
| 1726271400 | 0.0259 | 0.0016 | 6.58 | 0.0243 | 0.028 | 0.0242 | 387464 |
| 1726185000 | 0.0243 | 0.0007 | 2.97 | 0.0236 | 0.0247 | 0.0236 | 10956 |
| 1726098600 | 0.0236 | -0.0029 | -10.94 | 0.0265 | 0.0265 | 0.0236 | 7208 |
| 1726012200 | 0.0265 | -0.0003 | -1.12 | 0.0268 | 0.0271 | 0.0222 | 53565 |
| 1725925800 | 0.0268 | 0 | 0.00 | 0.0256 | 0.0284 | 0.023 | 26537 |
| 1725839400 | 0.0268 | 0.0027 | 11.20 | 0.0243 | 0.029 | 0.0242 | 123686 |
| 1725753000 | 0.0241 | 0.0005 | 2.12 | 0.0236 | 0.0245 | 0.0225 | 32832 |
| 1725666600 | 0.0236 | -0.0013 | -5.22 | 0.0249 | 0.0252 | 0.0225 | 43116 |
| 1725580200 | 0.0249 | -0.001 | -3.86 | 0.0259 | 0.026 | 0.0248 | 11628 |
| 1725493800 | 0.0259 | 0.0008 | 3.19 | 0.0251 | 0.026 | 0.0248 | 16089 |
| 1725407400 | 0.0251 | -0.0008 | -3.09 | 0.0259 | 0.0269 | 0.0249 | 28130 |
| 1725321000 | 0.0259 | -0.0004 | -1.52 | 0.0264 | 0.0264 | 0.025 | 86375 |
| 1725234600 | 0.0263 | 0.0007 | 2.73 | 0.0256 | 0.0263 | 0.0254 | 4139 |
| 1725148200 | 0.0256 | -0.0003 | -1.16 | 0.0259 | 0.0266 | 0.0256 | 12075 |
| 1725061800 | 0.0259 | 0.0007 | 2.78 | 0.0252 | 0.026 | 0.0252 | 14005 |
| 1724975400 | 0.0252 | -0.0005 | -1.95 | 0.0257 | 0.0258 | 0.0252 | 11195 |
| 1724889000 | 0.0257 | 0.0012 | 4.90 | 0.0245 | 0.0266 | 0.0245 | 23023 |
|
OXY/BTC - BTC
-
|
OXY/EUR - €
-
|
|
OXY/USD $ 0.049600
+1.43%
|
OXY/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
