We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003285 | Gate.io | 23624.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 80.53 | 1734832628 | OXY/USDT | https://gate.io/trade/OXY_USDT | USDT | 1 | https://gate.io/trade/OXY_USDT | 85.0610507687 | 2 hours ago |
| 0.0366 | Kraken | 4149.04606908 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 155.16 | 1734839044 | OXY/USD | https://trade.kraken.com/markets/kraken/OXY/USD | USD | 2 | https://trade.kraken.com/markets/kraken/OXY/USD | 14.9389492313 | Recently |
| 9.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734838793 | OXY/ETH | https://gate.io/trade/OXY_ETH | ETH | 3 | https://gate.io/trade/OXY_ETH | 0 | 7 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXY/ETH | https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 4 | https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | - | |||
| 0.008669 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | OXY/USDT | https://exchange.latoken.com/exchange/OXY-USDT | USDT | 5 | https://exchange.latoken.com/exchange/OXY-USDT | 0 | 4 hours ago |
| 6.57E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | OXY/ETH | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 6 | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0436 | -0.007 | -16.0550458716 | 0.0277 | 0.0444 | 72094.0285503 | CX |
| 4 | 0.0331 | 0.0035 | 10.5740181269 | 0.0277 | 0.0635 | 198438.012549 | CX |
| 12 | 0.028 | 0.0086 | 30.7142857143 | 0.0234 | 0.0635 | 120034.252797 | CX |
| 26 | 0.038 | -0.0014 | -3.68421052632 | 0.0222 | 0.0635 | 84698.6399284 | CX |
| 52 | 0.0171 | 0.0195 | 114.035087719 | 0.0135 | 0.1675 | 154192.732156 | CX |
| 156 | 1.06 | -1.0234 | -96.5471698113 | 0.0075 | 1.1 | 153255.524077 | CX |
| 260 | 7.143E-5 | 0.03652857 | 51138.9752205 | 1.909E-5 | 3.4986527 | 109036.568002 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0398 | 0.0079 | 24.76 | 0.0319 | 0.0398 | 0.0319 | 39512 |
| 1734738600 | 0.0319 | -0.001 | -3.04 | 0.0326 | 0.0382 | 0.0277 | 202256 |
| 1734652200 | 0.0329 | -0.0052 | -13.65 | 0.0381 | 0.0399 | 0.0326 | 79410 |
| 1734565800 | 0.0381 | -0.0045 | -10.56 | 0.0426 | 0.0431 | 0.0377 | 47626 |
| 1734479400 | 0.0426 | 0.0005 | 1.19 | 0.0421 | 0.0441 | 0.042 | 28141 |
| 1734393000 | 0.0421 | -0.001 | -2.32 | 0.0441 | 0.0444 | 0.0421 | 73372 |
| 1734306600 | 0.0431 | -0.0005 | -1.15 | 0.0436 | 0.044 | 0.0418 | 34338 |
| 1734220200 | 0.0436 | 0.0001 | 0.23 | 0.0434 | 0.0478 | 0.0428 | 55174 |
| 1734133800 | 0.0435 | 0.0015 | 3.57 | 0.042 | 0.0439 | 0.0419 | 29501 |
| 1734047400 | 0.042 | -0.0045 | -9.68 | 0.0465 | 0.0465 | 0.0419 | 67474 |
| 1733961000 | 0.0465 | 0.0017 | 3.79 | 0.0448 | 0.048 | 0.0428 | 23572 |
| 1733874600 | 0.0448 | 0.0004 | 0.90 | 0.0444 | 0.0466 | 0.043 | 130959 |
| 1733788200 | 0.0444 | -0.0039 | -8.07 | 0.0478 | 0.0478 | 0.043 | 93461 |
| 1733701800 | 0.0483 | -0.001 | -2.03 | 0.0493 | 0.0511 | 0.0466 | 34260 |
| 1733615400 | 0.0493 | 0.003 | 6.48 | 0.0474 | 0.0523 | 0.0474 | 57963 |
| 1733529000 | 0.0463 | -0.0037 | -7.40 | 0.05 | 0.0502 | 0.0455 | 58043 |
| 1733442600 | 0.05 | 0.0019 | 3.95 | 0.0453 | 0.0518 | 0.0439 | 118689 |
| 1733356200 | 0.0481 | -0.0011 | -2.24 | 0.0492 | 0.0549 | 0.0469 | 285608 |
| 1733269800 | 0.0492 | -0.0003 | -0.61 | 0.0495 | 0.0509 | 0.0444 | 134800 |
| 1733183400 | 0.0495 | -0.0027 | -5.17 | 0.0522 | 0.053 | 0.0462 | 123860 |
| 1733097000 | 0.0522 | 0.0006 | 1.16 | 0.0516 | 0.0556 | 0.0516 | 71416 |
| 1733010600 | 0.0516 | -0.0003 | -0.58 | 0.0518 | 0.06 | 0.0502 | 205845 |
| 1732924200 | 0.0519 | 0.0045 | 9.49 | 0.0473 | 0.061 | 0.0453 | 300772 |
| 1732837800 | 0.0474 | -0.0013 | -2.67 | 0.0489 | 0.0513 | 0.0466 | 126491 |
| 1732751400 | 0.0487 | -0.0052 | -9.65 | 0.0567 | 0.0576 | 0.044 | 752235 |
| 1732665000 | 0.0539 | 0.0189 | 54.00 | 0.035 | 0.0635 | 0.0335 | 2031426 |
| 1732578600 | 0.035 | 0.0012 | 3.55 | 0.0334 | 0.0408 | 0.0318 | 269594 |
| 1732492200 | 0.0338 | 0.0007 | 2.11 | 0.0331 | 0.0349 | 0.0319 | 80449 |
| 1732405800 | 0.0331 | -0.0002 | -0.60 | 0.0333 | 0.0348 | 0.0323 | 75185 |
| 1732319400 | 0.0333 | 0.0031 | 10.26 | 0.0302 | 0.0336 | 0.0297 | 130526 |
| 1732233000 | 0.0302 | -0.0003 | -0.98 | 0.0305 | 0.0312 | 0.0296 | 59904 |
| 1732146600 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.032 | 0.0295 | 96418 |
| 1732060200 | 0.031 | 0.0008 | 2.65 | 0.0302 | 0.0312 | 0.0288 | 47940 |
| 1731973800 | 0.0302 | -0.0004 | -1.31 | 0.0311 | 0.0327 | 0.0287 | 73050 |
| 1731887400 | 0.0306 | 0.002 | 6.99 | 0.0286 | 0.0337 | 0.028 | 101913 |
| 1731801000 | 0.0286 | -0.0007 | -2.39 | 0.0293 | 0.0297 | 0.0281 | 32942 |
| 1731714600 | 0.0293 | 0.0027 | 10.15 | 0.0266 | 0.0311 | 0.0265 | 37147 |
| 1731628200 | 0.0266 | -0.0016 | -5.67 | 0.0282 | 0.0289 | 0.0266 | 109814 |
| 1731541800 | 0.0282 | -0.0005 | -1.74 | 0.0287 | 0.0305 | 0.0282 | 91800 |
| 1731455400 | 0.0287 | -0.004 | -12.23 | 0.0327 | 0.0327 | 0.0276 | 149117 |
| 1731369000 | 0.0327 | 0.0004 | 1.24 | 0.0323 | 0.0346 | 0.032 | 86605 |
| 1731282600 | 0.0323 | 0.0006 | 1.89 | 0.0317 | 0.0347 | 0.0305 | 126666 |
| 1731196200 | 0.0317 | -0.0004 | -1.25 | 0.0321 | 0.0345 | 0.0315 | 83907 |
| 1731109800 | 0.0321 | 0.0002 | 0.63 | 0.0319 | 0.0343 | 0.0317 | 111760 |
| 1731023400 | 0.0319 | 0.0023 | 7.77 | 0.0301 | 0.0319 | 0.0301 | 46524 |
| 1730937000 | 0.0296 | 0.001 | 3.50 | 0.0286 | 0.0349 | 0.028 | 230731 |
| 1730850600 | 0.0286 | -0.0007 | -2.39 | 0.0293 | 0.0293 | 0.0279 | 24702 |
| 1730764200 | 0.0293 | -0.0005 | -1.68 | 0.0296 | 0.0327 | 0.0265 | 146536 |
| 1730677800 | 0.0298 | 0.0001 | 0.34 | 0.0297 | 0.0312 | 0.0293 | 59416 |
| 1730591400 | 0.0297 | 0.0009 | 3.13 | 0.0288 | 0.0304 | 0.0285 | 11184 |
| 1730505000 | 0.0288 | -0.0014 | -4.64 | 0.0302 | 0.0349 | 0.0285 | 53689 |
| 1730418600 | 0.0302 | 0.0028 | 10.22 | 0.0277 | 0.0336 | 0.0267 | 66656 |
| 1730332200 | 0.0274 | -0.0035 | -11.33 | 0.0309 | 0.031 | 0.0269 | 98824 |
| 1730245800 | 0.0309 | -0.0022 | -6.65 | 0.0331 | 0.0333 | 0.03 | 84624 |
| 1730159400 | 0.0331 | -0.001 | -2.93 | 0.0339 | 0.0339 | 0.0316 | 99507 |
| 1730073000 | 0.0341 | 0.0009 | 2.71 | 0.0332 | 0.0356 | 0.0328 | 16791 |
| 1729986600 | 0.0332 | -0.0008 | -2.35 | 0.034 | 0.0344 | 0.0318 | 41582 |
| 1729900200 | 0.034 | 0.0017 | 5.26 | 0.0323 | 0.0419 | 0.0317 | 109899 |
| 1729813800 | 0.0323 | 0.0015 | 4.87 | 0.0308 | 0.0331 | 0.03 | 51756 |
| 1729727400 | 0.0308 | -0.0025 | -7.51 | 0.0333 | 0.0346 | 0.0293 | 84211 |
| 1729641000 | 0.0333 | -0.0013 | -3.76 | 0.0346 | 0.0346 | 0.0333 | 17179 |
| 1729554600 | 0.0346 | -0.0007 | -1.98 | 0.0345 | 0.0356 | 0.0344 | 26974 |
| 1729468200 | 0.0353 | 0.0004 | 1.15 | 0.0349 | 0.0353 | 0.0339 | 10724 |
| 1729381800 | 0.0349 | -0.0013 | -3.59 | 0.0362 | 0.039 | 0.0338 | 76192 |
| 1729295400 | 0.0362 | -0.0022 | -5.73 | 0.0377 | 0.0391 | 0.0336 | 130923 |
| 1729209000 | 0.0384 | 0.0002 | 0.52 | 0.0381 | 0.0425 | 0.037 | 54998 |
| 1729122600 | 0.0382 | 0.0048 | 14.37 | 0.0334 | 0.0416 | 0.0327 | 208827 |
| 1729036200 | 0.0334 | -0.0005 | -1.47 | 0.0339 | 0.0339 | 0.0329 | 8615 |
| 1728949800 | 0.0339 | 0.0017 | 5.28 | 0.0317 | 0.035 | 0.0307 | 145575 |
| 1728863400 | 0.0322 | 0.0049 | 17.95 | 0.0273 | 0.0416 | 0.0273 | 398589 |
| 1728777000 | 0.0273 | -0.001 | -3.53 | 0.0283 | 0.0289 | 0.0266 | 34383 |
| 1728690600 | 0.0283 | 0.0019 | 7.20 | 0.0264 | 0.0313 | 0.0264 | 20573 |
| 1728604200 | 0.0264 | 0.0012 | 4.76 | 0.0252 | 0.0306 | 0.0246 | 159209 |
| 1728517800 | 0.0252 | 0.0002 | 0.80 | 0.025 | 0.027 | 0.025 | 18198 |
| 1728431400 | 0.025 | -0.0012 | -4.58 | 0.0262 | 0.0272 | 0.025 | 18011 |
| 1728345000 | 0.0262 | -0.0018 | -6.43 | 0.0268 | 0.03 | 0.0234 | 165688 |
| 1728258600 | 0.028 | 0.0035 | 14.29 | 0.0245 | 0.0324 | 0.0245 | 180941 |
| 1728172200 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.0257 | 0.0245 | 6982 |
| 1728085800 | 0.025 | -0.0002 | -0.79 | 0.0252 | 0.0261 | 0.0241 | 57852 |
| 1727999400 | 0.0252 | -0.0005 | -1.95 | 0.0254 | 0.0257 | 0.0248 | 72486 |
| 1727913000 | 0.0257 | -0.001 | -3.75 | 0.0267 | 0.0267 | 0.0254 | 30124 |
| 1727826600 | 0.0267 | -0.0012 | -4.30 | 0.0279 | 0.0287 | 0.0262 | 12897 |
| 1727740200 | 0.0279 | 0.0008 | 2.95 | 0.0271 | 0.0292 | 0.0269 | 32001 |
| 1727653800 | 0.0271 | -0.0009 | -3.21 | 0.028 | 0.0283 | 0.0266 | 41160 |
| 1727567400 | 0.028 | -0.0002 | -0.71 | 0.0282 | 0.0283 | 0.0268 | 30115 |
| 1727481000 | 0.0282 | 0.0029 | 11.46 | 0.0253 | 0.0283 | 0.0253 | 53070 |
| 1727394600 | 0.0253 | -0.0005 | -1.94 | 0.0253 | 0.0277 | 0.0253 | 88204 |
| 1727308200 | 0.0258 | -0.0016 | -5.84 | 0.0274 | 0.0295 | 0.0258 | 90925 |
| 1727221800 | 0.0274 | -0.0009 | -3.18 | 0.0283 | 0.0299 | 0.0259 | 79788 |
| 1727135400 | 0.0283 | -0.0038 | -11.84 | 0.0306 | 0.0306 | 0.0276 | 107015 |
| 1727049000 | 0.0321 | 0.0016 | 5.25 | 0.0305 | 0.0321 | 0.0295 | 10896 |
| 1726962600 | 0.0305 | -0.0027 | -8.13 | 0.0333 | 0.0335 | 0.0299 | 39786 |
|
OXY/BTC - BTC
-
|
OXY/EUR - €
-
|
|
OXY/USD $ 0.036600
-1.35%
|
OXY/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
