Oxygen Ecosystem TokenOXY

US$ 0.0263

-0.0007

(

-2.59%

)

Official Links

Website

Source Code

Info

Rank 375

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02623

Exchange

CAPI

Ask

US$ 0.02689

Last Trade Time

22:25:12

Volume (24h)

$ 1,209

Last Trade Size

96.69

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0263

Fully Diluted Market Cap

US$ 5,260,000

Genesis Date

12/12/2020

Days Range 0.02623-0.0273

52 Weeks Range 0.0221-0.093

Circulating Supply 202,361,469 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002004	Gate.io	111572.3	/cdn/crypto/logos/exchanges/GATE.png	$ 212.08	1752620939	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	1	https://gate.io/trade/OXY_USDT	71.0568891218	10 minutes ago
0.0263	Kraken	45445.9727937	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,208.91	1752621082	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	2	https://trade.kraken.com/markets/kraken/OXY/USD	28.9431108782	8 minutes ago
6.57E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752537721	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	3	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXY/ETH	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	4	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	-
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752537733	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	5	https://gate.io/trade/OXY_ETH	0	23 hours ago
0.002395	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752537732	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	6	https://exchange.latoken.com/exchange/OXY-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02683	-0.00053	-1.97540067089	0.02601	0.03061	54200.7914254	CX
4	0.02627	3.0E-5	0.114198705748	0.026	0.03061	127543.110926	CX
12	0.0298	-0.0035	-11.744966443	0.026	0.035	119451.895974	CX
26	0.0346	-0.0083	-23.9884393064	0.0221	0.093	184693.732217	CX
52	0.0372	-0.0109	-29.3010752688	0.0221	0.093	135908.66369	CX
156	0.0594	-0.0331	-55.7239057239	0.0075	0.1675	167230.156774	CX
260	9.256E-5	0.02620744	28314.0017286	1.909E-5	3.4986527	121903.401922	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752537000	0.027	-0.00068	-2.46	0.02768	0.02836	0.027	26308
1752450600	0.02768	-0.00012	-0.43	0.0278	0.02854	0.02696	22664
1752364200	0.0278	0.0005	1.83	0.0273	0.0278	0.02654	27088
1752277800	0.0273	0.00039	1.45	0.02691	0.02946	0.0268	67735
1752191400	0.02691	-0.00201	-6.95	0.02892	0.03061	0.02678	95708
1752105000	0.02892	0.00123	4.44	0.02769	0.02893	0.02601	127627
1752018600	0.02769	0.00086	3.21	0.02683	0.02829	0.02683	12272
1751932200	0.02683	-0.00067	-2.44	0.0275	0.0277	0.0268	3919
1751845800	0.0275	0.00077	2.88	0.02673	0.0275	0.0266	16188
1751759400	0.02673	3.0E-5	0.11	0.02782	0.028	0.02673	4064
1751673000	0.0267	-0.00046	-1.69	0.02716	0.02761	0.0267	3470
1751586600	0.02716	0.00034	1.27	0.02682	0.02749	0.02682	1071
1751500200	0.02682	0.00031	1.17	0.02651	0.02749	0.02651	10701
1751413800	0.02651	-0.00051	-1.89	0.02702	0.02744	0.02651	4623
1751327400	0.02702	7.0E-5	0.26	0.02688	0.02773	0.0268	710130
1751241000	0.02695	-0.001	-3.58	0.02795	0.02795	0.02631	18363
1751154600	0.02795	0.00015	0.54	0.0278	0.02917	0.02601	82039
1751068200	0.0278	0	0.00	0.0278	0.0286	0.0278	706342
1750981800	0.0278	-0.00085	-2.97	0.028	0.02907	0.02731	714704
1750895400	0.02865	0.0012	4.37	0.02745	0.02872	0.02681	732683
1750809000	0.02745	5.0E-5	0.18	0.0274	0.02904	0.0265	7044
1750722600	0.0274	0.00139	5.34	0.02601	0.0274	0.02601	10985
1750636200	0.02601	-4.0E-5	-0.15	0.02605	0.02685	0.026	72697
1750549800	0.02605	0	0.00	0.02605	0.02696	0.02605	20455
1750463400	0.02605	-0.00026	-0.99	0.02631	0.02696	0.02605	23942
1750377000	0.02631	0.00026	1.00	0.02605	0.02833	0.02605	16123
1750290600	0.02605	-0.00065	-2.43	0.0267	0.02699	0.02605	13043
1750204200	0.0267	0.00043	1.64	0.02627	0.02683	0.02605	19206
1750117800	0.02627	0.00015	0.57	0.02612	0.02733	0.02612	27237
1750031400	0.02612	-0.00118	-4.32	0.0273	0.02736	0.02606	10294
1749945000	0.0273	0.00024	0.89	0.02706	0.0273	0.02638	7952
1749858600	0.02706	0.00065	2.46	0.02641	0.03098	0.02605	179962
1749772200	0.02641	-0.00129	-4.66	0.0277	0.0277	0.02641	2284
1749685800	0.0277	0.0015	5.73	0.0262	0.0277	0.0262	8237
1749599400	0.0262	-0.00044	-1.65	0.0277	0.0277	0.02606	716771
1749513000	0.02664	-0.00055	-2.02	0.0264	0.0275	0.02637	712841
1749426600	0.02719	0.00088	3.34	0.02631	0.02719	0.0263	3451
1749340200	0.02631	0.00011	0.42	0.0262	0.0272	0.0262	3479
1749253800	0.0262	-0.00022	-0.83	0.02642	0.02699	0.0262	4255
1749167400	0.02642	-0.00031	-1.16	0.02673	0.02709	0.02609	15652
1749081000	0.02673	-0.00038	-1.40	0.02711	0.0275	0.02646	31778
1748994600	0.02711	-0.00079	-2.83	0.0279	0.0283	0.02662	32121
1748908200	0.0279	0.00066	2.42	0.02724	0.0279	0.02661	13263
1748821800	0.02724	0.00029	1.08	0.02695	0.02752	0.02648	27347
1748735400	0.02695	-6.0E-5	-0.22	0.02701	0.02712	0.02642	4135
1748649000	0.02701	-0.00102	-3.64	0.02616	0.02869	0.02602	99354
1748562600	0.02803	-0.00115	-3.94	0.0293	0.0293	0.02607	37121
1748476200	0.02918	0.00045	1.57	0.02954	0.02954	0.0284	22982
1748389800	0.02873	0.00012	0.42	0.02861	0.02947	0.02861	4925
1748303400	0.02861	-0.00067	-2.29	0.02928	0.03049	0.02861	15591
1748217000	0.02928	0.00082	2.88	0.02846	0.02928	0.02843	52399
1748130600	0.02846	3.0E-5	0.11	0.02843	0.02917	0.02843	5947
1748044200	0.02843	-0.00028	-0.98	0.02871	0.0299	0.02841	25410
1747957800	0.02871	0.00031	1.09	0.0284	0.02988	0.0284	9123
1747871400	0.0284	-0.0011	-3.73	0.0295	0.02997	0.02747	69709
1747785000	0.0295	0.00087	3.04	0.02863	0.03098	0.02806	12549
1747698600	0.02863	5.0E-5	0.17	0.02858	0.0289	0.02735	4455
1747612200	0.02858	-0.0001	-0.35	0.02868	0.03025	0.02858	5584
1747525800	0.02868	-0.00142	-4.72	0.0301	0.0301	0.02868	14374
1747439400	0.0301	0.00059	2.00	0.02985	0.03153	0.02929	16065
1747353000	0.02951	0.00017	0.58	0.02934	0.03105	0.02864	27083
1747266600	0.02934	-0.00202	-6.44	0.03136	0.03391	0.02934	83822
1747180200	0.03136	0.00193	6.56	0.02943	0.03149	0.02943	20684
1747093800	0.02943	-0.00797	-21.31	0.0308	0.03333	0.02799	46141
1747007400	0.0374	0.0072	23.84	0.03064	0.03188	0.0295	704792
1746921000	0.0302	-0.00044	-1.44	0.03064	0.03188	0.0295	755281
1746834600	0.03064	0.00151	5.18	0.02913	0.03189	0.02913	9169
1746748200	0.02913	-0.00197	-6.33	0.0311	0.0338	0.02913	39416
1746661800	0.0311	0.0016	5.42	0.0295	0.035	0.0295	54782
1746575400	0.0295	-0.0011	-3.59	0.0306	0.0328	0.0273	53914
1746489000	0.0306	0.0005	1.66	0.0301	0.0312	0.0294	13405
1746402600	0.0301	-0.0004	-1.31	0.0305	0.0313	0.0301	7059
1746316200	0.0305	-0.0023	-7.01	0.0328	0.0328	0.0305	30539
1746229800	0.0328	-0.0013	-3.81	0.0341	0.0343	0.0328	8815
1746143400	0.0341	0.002	6.23	0.0321	0.0341	0.0321	22863
1746057000	0.0321	-0.0008	-2.43	0.0329	0.0349	0.0321	30944
1745970600	0.0329	-0.0004	-1.20	0.0333	0.0348	0.0329	46742
1745884200	0.0333	0.0008	2.46	0.0325	0.0347	0.0313	20792
1745797800	0.0325	0.0006	1.88	0.0319	0.0339	0.0309	53998
1745711400	0.0319	0.0013	4.25	0.0306	0.0319	0.03	29942
1745625000	0.0306	0.0003	0.99	0.0303	0.0315	0.0297	19739
1745538600	0.0303	0.0007	2.36	0.0296	0.0306	0.0281	726998
1745452200	0.0296	-0.0017	-5.43	0.0306	0.0318	0.0296	722530
1745365800	0.0313	0.0009	2.96	0.0298	0.0317	0.0298	736625
1745279400	0.0304	0.0007	2.36	0.0297	0.0308	0.0295	5520
1745193000	0.0297	0.0006	2.06	0.0291	0.0297	0.0284	17658
1745106600	0.0291	-0.0001	-0.34	0.0289	0.0298	0.0289	9333
1745020200	0.0292	0.0004	1.39	0.0288	0.0304	0.0288	5709
1744933800	0.0288	0.0001	0.35	0.0287	0.0304	0.0279	29736
1744847400	0.0287	-0.0006	-2.05	0.0293	0.0295	0.0264	63098
1744761000	0.0293	0.0003	1.03	0.029	0.0307	0.0288	29235