PsyOptions Historical Data - PSYETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
PsyOptions (Gate.io:PSYETH)
PsyOptions (Gate.io:PSYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PsyOptions	PSYETH	Gate.io	543,355	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000104	0.00000103	0.00000105

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000104	0.00000104	0.00000103	0.00000104	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:17:17	1,065.52	0.00000104	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.298540	287,216.77	PSY	PSYEUR	PSYGBP	PSYBTC

PSYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00000104	-0.00000019	-15.45%	0.00000119	0.00000119	0.00000103	2,323,543.00
16 May 2024	0.00000123	0.00000022	21.78%	0.00000101	0.00000123	0.00000100	1,264,882.00
15 May 2024	0.00000101	0.00000004	4.12%	0.00000097	0.00000103	0.00000095	1,943,948.00
14 May 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000097	0.00000093	2,438,342.00
13 May 2024	0.00000095	-0.00000001	-1.04%	0.00000095	0.00000096	0.00000094	2,891,771.00
12 May 2024	0.00000096	0.00	0.00%	0.00000096	0.00000098	0.00000095	2,688,387.00
11 May 2024	0.00000096	0.00000001	1.05%	0.00000094	0.00000098	0.00000092	2,609,600.00
10 May 2024	0.00000095	0.00000002	2.15%	0.00000093	0.00000099	0.00000092	1,719,275.00
09 May 2024	0.00000093	-0.00000001	-1.06%	0.00000093	0.00000094	0.00000091	2,436,710.00
08 May 2024	0.00000094	0.00000002	2.17%	0.00000093	0.00000094	0.00000089	1,788,787.00
07 May 2024	0.00000092	0.00000005	5.75%	0.00000087	0.00000094	0.00000083	2,078,631.00
06 May 2024	0.00000087	-0.00000001	-1.14%	0.00000088	0.00000089	0.00000085	2,619,144.00
05 May 2024	0.00000088	0.00000002	2.33%	0.00000088	0.00000091	0.00000085	1,718,827.00
04 May 2024	0.00000086	-0.00000004	-4.44%	0.00000090	0.00000092	0.00000085	1,203,378.00
03 May 2024	0.00000090	-0.00000005	-5.26%	0.00000093	0.00000095	0.00000089	965,675.00
02 May 2024	0.00000095	0.00000008	9.20%	0.00000087	0.00000096	0.00000086	712,220.00
01 May 2024	0.00000087	0.00000005	6.10%	0.00000082	0.00000088	0.00000081	1,326,175.00
30 Apr 2024	0.00000082	0.00000003	3.80%	0.00000082	0.00000086	0.00000081	1,329,955.00
29 Apr 2024	0.00000079	-0.00000002	-2.47%	0.00000079	0.00000081	0.00000078	1,558,895.00
28 Apr 2024	0.00000081	-0.00000002	-2.41%	0.00000083	0.00000084	0.00000079	921,413.00
27 Apr 2024	0.00000083	0.00	0.00%	0.00000083	0.00000084	0.00000082	473,403.00
26 Apr 2024	0.00000083	-0.00000004	-4.60%	0.00000085	0.00000085	0.00000081	955,745.00
25 Apr 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000090	0.00000085	812,748.00
24 Apr 2024	0.00000089	-0.00000002	-2.20%	0.00000091	0.00000093	0.00000088	1,474,807.00
23 Apr 2024	0.00000091	0.00000001	1.11%	0.00000091	0.00000116	0.00000090	1,266,548.00
22 Apr 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000103	0.00000087	969,101.00
21 Apr 2024	0.00000089	-0.00000008	-8.25%	0.00000097	0.00000098	0.00000088	437,430.00
20 Apr 2024	0.00000097	-0.00000001	-1.02%	0.00000099	0.00000104	0.00000093	1,192,190.00
19 Apr 2024	0.00000098	-0.00000002	-2.00%	0.00000099	0.00000100	0.00000096	1,881,229.00
18 Apr 2024	0.00000100	-0.00000002	-1.96%	0.00000102	0.00000102	0.00000098	364,973.00

Highway 50 Gold

Equity Trustees

Football World Community

Imperial Brands (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions