Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai Reflex Index | RAIETH | Gate.io | 8,537,661 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000370 | -0.49% | 0.000751 | 0.000742 | 0.000761 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000754 | 0.000759 | 0.000745 | 0.000755 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:54:04 | 3.91 | 0.000751 | ETH |
RAIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.000755 | 0.00000900 | 1.21% | 0.000743 | 0.000773 | 0.000734 | 3,262.00 |
24 May 2024 | 0.000746 | 0.00000800 | 1.08% | 0.000738 | 0.00076 | 0.000704 | 2,547.00 |
23 May 2024 | 0.000738 | 0.000014 | 1.93% | 0.000729 | 0.000756 | 0.000726 | 1,238.00 |
22 May 2024 | 0.000724 | -0.000046 | -5.98% | 0.000768 | 0.000771 | 0.000723 | 2,456.00 |
21 May 2024 | 0.00077 | -0.000129 | -14.35% | 0.000895 | 0.000908 | 0.000763 | 3,536.00 |
20 May 2024 | 0.000899 | 0.000013 | 1.47% | 0.000888 | 0.000906 | 0.000881 | 3,684.00 |
19 May 2024 | 0.000887 | -0.000014 | -1.55% | 0.000903 | 0.000905 | 0.000883 | 3,724.00 |
18 May 2024 | 0.000901 | -0.000048 | -5.06% | 0.000947 | 0.000951 | 0.000896 | 3,674.00 |
17 May 2024 | 0.000949 | 0.00003 | 3.27% | 0.000919 | 0.000956 | 0.000919 | 3,603.00 |
16 May 2024 | 0.000919 | -0.000043 | -4.47% | 0.000962 | 0.00097 | 0.000919 | 3,629.00 |
15 May 2024 | 0.000962 | 0.000022 | 2.34% | 0.000939 | 0.00097 | 0.000927 | 3,856.00 |
14 May 2024 | 0.00094 | -0.00000600 | -0.63% | 0.00095 | 0.00097 | 0.000928 | 3,713.00 |
13 May 2024 | 0.000946 | -0.00001 | -1.05% | 0.000956 | 0.000958 | 0.000939 | 3,607.00 |
12 May 2024 | 0.000956 | 0.00000400 | 0.42% | 0.000956 | 0.000959 | 0.000938 | 3,684.00 |
11 May 2024 | 0.000953 | 0.000034 | 3.70% | 0.000915 | 0.000964 | 0.000911 | 3,661.00 |
10 May 2024 | 0.000919 | -0.000018 | -1.92% | 0.000938 | 0.000941 | 0.000908 | 3,819.00 |
09 May 2024 | 0.000937 | 0.000021 | 2.29% | 0.000919 | 0.000951 | 0.000912 | 3,508.00 |
08 May 2024 | 0.000916 | 0.000011 | 1.21% | 0.000911 | 0.000921 | 0.00089 | 3,753.00 |
07 May 2024 | 0.000905 | 0.000018 | 2.03% | 0.000891 | 0.000915 | 0.000864 | 3,471.00 |
06 May 2024 | 0.000887 | -0.00000800 | -0.89% | 0.000898 | 0.000909 | 0.000878 | 3,323.00 |
05 May 2024 | 0.000895 | -0.00000700 | -0.78% | 0.000903 | 0.000909 | 0.000879 | 3,476.00 |
04 May 2024 | 0.000902 | -0.000035 | -3.73% | 0.000941 | 0.000953 | 0.000895 | 3,290.00 |
03 May 2024 | 0.000938 | -0.00001 | -1.06% | 0.000943 | 0.000972 | 0.000931 | 2,810.00 |
02 May 2024 | 0.000947 | 0.000015 | 1.61% | 0.000932 | 0.000983 | 0.000923 | 3,056.00 |
01 May 2024 | 0.000932 | 0.000058 | 6.64% | 0.000875 | 0.000953 | 0.000867 | 3,117.00 |
30 Apr 2024 | 0.000874 | 0.000023 | 2.70% | 0.000856 | 0.000911 | 0.000848 | 2,978.00 |
29 Apr 2024 | 0.000851 | -0.00000800 | -0.93% | 0.000861 | 0.000867 | 0.000831 | 3,424.00 |
28 Apr 2024 | 0.000859 | -0.000029 | -3.26% | 0.000891 | 0.000905 | 0.000847 | 1,706.00 |
27 Apr 2024 | 0.000888 | 0.000011 | 1.25% | 0.000883 | 0.000897 | 0.000877 | 2,513.00 |
26 Apr 2024 | 0.000878 | -0.000013 | -1.46% | 0.000889 | 0.000902 | 0.000871 | 3,127.00 |