SPLYT SHOPXSHOPX

US$ 0.004018

0.000018

(

0.46%

)

Official Links

Website

Source Code

Info

Rank 1963

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002503

Exchange

GATE

Ask

US$ 0.014217

Last Trade Time

16:55:11

Volume (24h)

$ 159

Last Trade Size

7,213.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00459

Fully Diluted Market Cap

US$ 2,008,960

Genesis Date

31/3/2021

Days Range 0.004005-0.004107

52 Weeks Range 0.003064-0.307434

Circulating Supply 478,694,625 / 500,000,000

95.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002222	Gate.io	21689.2	/cdn/crypto/logos/exchanges/GATE.png	$ 49.34	1738167386	SHOPX/USDT	https://gate.io/trade/SHOPX_USDT	USDT	1	https://gate.io/trade/SHOPX_USDT	100	18 minutes ago
1.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	SHOPX/ETH	https://gate.io/trade/SHOPX_ETH	ETH	2	https://gate.io/trade/SHOPX_ETH	0	17 hours ago
8.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108922	SHOPX/ETH	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	ETH	3	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	0	17 hours ago
0.002536	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738108928	SHOPX/USDT	https://exchange.latoken.com/exchange/SHOPX-USDT	USDT	4	https://exchange.latoken.com/exchange/SHOPX-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00433241	-0.00031449	-7.25900826561	0.00394676	0.26701012	0	CX
4	0.00433651	-0.00031859	-7.34669123327	0.00383067	0.2769315	0	CX
12	0.00419786	-0.00017994	-4.28646977269	0.00306368	0.2769315	7230.01817857	CX
26	0.0090529	-0.00503498	-55.6173159982	0.00306368	0.2769315	195667.346722	CX
52	0.01253842	-0.0085205	-67.9551331029	0.00306368	0.3074341	2310374.47646	CX
156	0.06963721	-0.06561929	-94.2302111185	0.00306368	0.3074341	1170429.75755	CX
260	0.78776487	-0.78374695	-99.489959485	0.00306368	1.00472953	954798.95303	CX

Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738108200	0.00399237	-0.000125	-3.04	0.0041601	0.00418723	0.00395424	0
1738021800	0.00411728	-9.1E-5	-2.16	0.00429867	0.26701012	0.00394676	0
1737935400	0.00420808	-0.000112	-2.59	0.0043077	0.00436746	0.00420808	0
1737849000	0.00431992	1.4E-5	0.33	0.00430348	0.00435406	0.00425568	0
1737762600	0.00430558	-2.4E-5	-0.55	0.00433951	0.00444112	0.00426002	0
1737676200	0.00432971	0.00011162	2.65	0.00421678	0.00434843	0.00414915	0
1737589800	0.00421809	-0.0001	-2.32	0.00433241	0.00437468	0.00420007	0
1737503400	0.00431826	-0.257385	-98.35	0.00424833	0.00437296	0.00416712	0
1737417000	0.26170347	0.25751234	6,144.22	0.00429867	0.27505237	0.00429867	0
1737330600	0.00419113	-0.000113	-2.63	0.00428625	0.00447613	0.00406816	0
1737244200	0.00430409	-0.00022	-4.86	0.00451939	0.00454356	0.0042023	0
1737157800	0.00452422	0.00023204	5.41	0.00429867	0.00458321	0.00429867	0
1737071400	0.00429218	-0.000181	-4.05	0.00447857	0.00449144	0.00424716	0
1736985000	0.004473	0.00027992	6.68	0.00418889	0.00451668	0.00414226	0
1736898600	0.00419308	0.00012483	3.07	0.00407492	0.00422761	0.00406586	0
1736812200	0.00406825	-0.000173	-4.08	0.00433651	0.26564874	0.00383067	0
1736725800	0.00424125	-3.3E-5	-0.77	0.00426682	0.00428542	0.00419489	0
1736639400	0.00427432	2.0E-5	0.47	0.00424599	0.00431199	0.00418953	0
1736553000	0.00425458	7.8E-5	1.87	0.00433651	0.00436731	0.00416009	0
1736466600	0.00417658	-0.000152	-3.51	0.00431971	0.00436116	0.00411828	0
1736380200	0.00432889	-6.1E-5	-1.39	0.00439532	0.00443615	0.00417683	0
1736293800	0.00439026	-0.000402	-8.39	0.00479607	0.00481088	0.00436584	0
1736207400	0.00479215	6.1E-5	1.29	0.00433651	0.2769315	0.00430541	0
1736121000	0.00473149	-2.3E-5	-0.48	0.00475218	0.00476986	0.00468167	0
1736034600	0.00475446	6.8E-5	1.45	0.00468874	0.0047705	0.00464733	0
1735948200	0.00468651	0.00020596	4.60	0.00448726	0.00471565	0.00445369	0
1735861800	0.00448055	0.00012445	2.86	0.00433651	0.00453796	0.00430541	0
1735775400	0.0043561	2.3E-5	0.53	0.00433651	0.00437664	0.00430541	0
1735689000	0.00433275	-2.6E-5	-0.60	0.00436295	0.00447496	0.00430726	0
1735602600	0.00435919	-2.0E-6	-0.05	0.00386411	0.00444619	0.00384328	0
1735516200	0.00436143	-5.2E-5	-1.18	0.00441326	0.00442755	0.00432018	0
1735429800	0.00441369	0.00055632	14.42	0.00386217	0.00442659	0.00385563	4066
1735343400	0.00385737	-5.0E-6	-0.13	0.00386411	0.00397942	0.00383395	0
1735257000	0.00386268	-0.000188	-4.64	0.0040672	0.00407245	0.00383108	0
1735170600	0.0040508	-2.0E-6	-0.05	0.00404465	0.0041072	0.0039929	0
1735084200	0.00405252	9.0E-5	2.27	0.00396164	0.00409812	0.00389584	0
1734997800	0.00396242	0.00016565	4.36	0.00396446	0.00400538	0.00379226	0
1734911400	0.00379677	-7.1E-5	-1.84	0.00388494	0.0039352	0.00376729	0
1734825000	0.00386779	-0.000153	-3.81	0.00402949	0.00412168	0.00381976	0
1734738600	0.00402058	3.0E-5	0.75	0.00396446	0.00404753	0.003614	0
1734652200	0.00399078	-0.000215	-5.11	0.00419785	0.00431064	0.00386922	0
1734565800	0.00420593	-0.000295	-6.55	0.00450966	0.00452728	0.0042024	0
1734479400	0.00450061	-0.000135	-2.91	0.00461212	0.0046876	0.00446587	0
1734393000	0.00463607	5.1E-5	1.11	0.00482611	0.00486291	0.00373381	0
1734306600	0.00458536	0.00010135	2.26	0.00449153	0.00458536	0.004449	0
1734220200	0.00448401	-4.3E-5	-0.95	0.00453594	0.00457388	0.00443756	0
1734133800	0.00452694	2.9E-5	0.64	0.00450883	0.00459782	0.00447285	0
1734047400	0.00449834	5.0E-5	1.12	0.00444721	0.00462251	0.00441006	0
1733961000	0.0044479	0.0002493	5.94	0.00421795	0.00446688	0.00413515	0
1733874600	0.0041986	-0.000105	-2.44	0.00429014	0.00437984	0.00408176	0
1733788200	0.00430399	-0.000328	-7.08	0.00482611	0.00486291	0.00373381	0
1733701800	0.00463212	-1.7E-5	-0.37	0.00464411	0.00465513	0.00456461	0
1733615400	0.00464881	-1.1E-5	-0.24	0.00464469	0.00466745	0.00461624	0
1733529000	0.00465938	0.00026205	5.96	0.00439582	0.00474672	0.00439397	0
1733442600	0.00439733	-5.0E-5	-1.12	0.00444646	0.00458513	0.00433911	0
1733356200	0.00444763	0.00024616	5.86	0.00419997	0.00451978	0.00419997	0
1733269800	0.00420147	-2.0E-5	-0.47	0.00421903	0.00425762	0.00408357	0
1733183400	0.00422193	-8.5E-5	-1.97	0.00430324	0.00436056	0.00414572	0
1733097000	0.00430666	9.0E-6	0.21	0.0043097	0.00434353	0.00424909	0
1733010600	0.00429728	0.00012706	3.05	0.0041605	0.00433118	0.00414836	0
1732924200	0.00417022	-0.000664	-13.74	0.00483487	0.00485724	0.00306368	69582
1732837800	0.0048343	-0.000114	-2.30	0.0049289	0.00493924	0.00477349	0
1732751400	0.00494868	0.00045833	10.21	0.00450079	0.00497279	0.00445706	0
1732665000	0.00449035	-0.000119	-2.58	0.00460756	0.00467329	0.00439331	0
1732578600	0.00460958	7.0E-5	1.54	0.00482611	0.00486291	0.00373381	61146
1732492200	0.00453946	-5.2E-5	-1.13	0.00461123	0.00466136	0.00444401	0
1732405800	0.00459101	0.00050215	12.28	0.00409682	0.00560242	0.0040872	9559
1732319400	0.00408886	-6.1E-5	-1.47	0.00413629	0.00421813	0.00402201	0
1732233000	0.00414936	0.00036494	9.64	0.00378271	0.0041633	0.00373579	0
1732146600	0.00378442	-0.001041	-21.57	0.00482611	0.00486291	0.00373381	1607
1732060200	0.0048257	-0.000613	-11.27	0.00543504	0.00564544	0.00476688	15004
1731973800	0.0054384	0.00024708	4.76	0.0090529	0.2520478	0.00516534	61146
1731887400	0.00519132	-3.2E-5	-0.61	0.00523817	0.00579378	0.00509286	6091
1731801000	0.00522329	-0.000658	-11.19	0.00586319	0.00611439	0.00509875	6848
1731714600	0.00588129	7.1E-5	1.22	0.00583833	0.00598011	0.00500742	8405
1731628200	0.00581033	0.00089019	18.09	0.00491517	0.00615411	0.00488406	1684
1731541800	0.00492014	0.00014165	2.96	0.00477041	0.00513905	0.0045978	4078
1731455400	0.00477849	0.0002702	5.99	0.0044967	0.00509103	0.0043614	13668
1731369000	0.00450829	0.00097089	27.45	0.00353332	0.0045343	0.00345957	68650
1731282600	0.0035374	-0.000918	-20.60	0.00442618	0.00460591	0.00322598	127325
1731196200	0.00445564	4.6E-5	1.04	0.00441248	0.00458129	0.00421353	46668
1731109800	0.00440931	-0.000174	-3.80	0.00463169	0.00466417	0.00422098	35009
1731023400	0.00458337	0.00038974	9.29	0.00417711	0.00500508	0.0041627	34329
1730937000	0.00419363	-6.0E-6	-0.14	0.00419786	0.00438577	0.00413666	32449
1730850600	0.00419922	1.3E-5	0.31	0.00421379	0.00426228	0.00410541	58713
1730764200	0.00418659	3.4E-5	0.82	0.0090529	0.00914197	0.0040647	65948
1730677800	0.00415275	-7.5E-7	-0.02	0.00416508	0.00424926	0.00406892	48526
1730591400	0.0041535	3.5E-5	0.85	0.00412425	0.00419166	0.00411059	51886
1730505000	0.00411822	-3.6E-5	-0.87	0.00416044	0.00424993	0.00406249	44218
1730418600	0.0041541	3.1E-5	0.75	0.00412238	0.00417021	0.00399261	68041
1730332200	0.00412312	9.2E-5	2.28	0.00403083	0.00413104	0.00393063	63665
1730245800	0.00403142	-9.9E-5	-2.40	0.00412887	0.00422877	0.00397013	48916