Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ShareToken | SHRETH | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 4.60% | 0.00000091 | 0.00000084 | 0.00000088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000087 | 0.00000091 | 0.00000086 | 0.00000087 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:02:47 | 10,640.98 | 0.00000091 | ETH |
SHRETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000088 | 0.00000086 | 287,031.00 |
| 16 May 2024 | 0.00000087 | -0.00000008 | -8.42% | 0.00000095 | 0.00000096 | 0.00000085 | 2,316,700.00 |
| 15 May 2024 | 0.00000095 | 0.00000016 | 20.25% | 0.00000080 | 0.00000097 | 0.00000080 | 3,867,298.00 |
| 14 May 2024 | 0.00000079 | -0.00000019 | -19.39% | 0.00000095 | 0.00000095 | 0.00000078 | 1,850,329.00 |
| 13 May 2024 | 0.00000098 | 0.00000020 | 25.64% | 0.00000083 | 0.00000109 | 0.00000083 | 199,979.00 |
| 12 May 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000080 | 0.00000080 | 0.00000078 | 33,349.00 |
| 11 May 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000085 | 0.00000083 | 183,134.00 |
| 10 May 2024 | 0.00000084 | -0.00000009 | -9.68% | 0.00000086 | 0.00000087 | 0.00000083 | 190,610.00 |
| 09 May 2024 | 0.00000093 | 0.00000006 | 6.90% | 0.00000088 | 0.00000094 | 0.00000086 | 48,973.00 |
| 08 May 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000088 | 0.00000096 | 0.00000086 | 245,075.00 |
| 07 May 2024 | 0.00000090 | 0.00000008 | 9.76% | 0.00000091 | 0.00000093 | 0.00000088 | 37,667.00 |
| 06 May 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000085 | 0.00000085 | 0.00000077 | 1,348,828.00 |
| 05 May 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000086 | 0.00000087 | 0.00000083 | 609,706.00 |
| 04 May 2024 | 0.00000085 | 0.00000003 | 3.66% | 0.00000084 | 0.00000087 | 0.00000081 | 352,204.00 |
| 03 May 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000085 | 0.00000080 | 56,974.00 |
| 02 May 2024 | 0.00000080 | 0.00000004 | 5.26% | 0.00000077 | 0.00000081 | 0.00000077 | 50,766.00 |
| 01 May 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000080 | 0.00000086 | 0.00000076 | 566,946.00 |
| 30 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000077 | 0.00000081 | 0.00000077 | 1,512,741.00 |
| 29 Apr 2024 | 0.00000079 | -0.00000016 | -16.84% | 0.00000091 | 0.00000091 | 0.00000077 | 138,268.00 |
| 28 Apr 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
| 27 Apr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000095 | 0.00000101 | 0.00000092 | 201,558.00 |
| 26 Apr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000099 | 0.00000101 | 0.00000096 | 440,027.00 |
| 25 Apr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000096 | 0.00000097 | 0.00000095 | 186,899.00 |
| 24 Apr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000096 | 0.00000102 | 0.00000096 | 78,630.00 |
| 23 Apr 2024 | 0.00000095 | -0.00000012 | -11.21% | 0.00000104 | 0.00000105 | 0.00000095 | 16,473.00 |
| 22 Apr 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000107 | 53,269.00 |
| 21 Apr 2024 | 0.00000108 | 0.00000010 | 10.20% | 0.00000108 | 0.00000108 | 0.00000108 | 13,552.00 |
| 20 Apr 2024 | 0.00000098 | -0.00000005 | -4.85% | 0.00000108 | 0.00000108 | 0.00000098 | 16,583.00 |
| 19 Apr 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000107 | 0.00000117 | 0.00000103 | 102,192.00 |
| 18 Apr 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000105 | 0.00000108 | 0.00000103 | 419,076.00 |
