S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
TRON (Gate.io:TRXETH)
TRON (Gate.io:TRXETH) Historical

TRXETH TRON

0.000029

0.00000008 (0.28%)

12:27:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	Gate.io	9,842,457,949	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	0.28%	0.000029	0.000029	0.000029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000029	0.000029	0.000029	0.000029	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:21:07	34.52	0.000029	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.141154	4,867.11	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 May 2024	0.000029	-0.00000068	-2.30%	0.00003	0.00003	0.000028	73,065.00
27 May 2024	0.00003	-0.00000077	-2.54%	0.00003	0.00003	0.000029	74,820.00
26 May 2024	0.00003	-0.00000062	-2.00%	0.000031	0.000031	0.00003	53,562.00
25 May 2024	0.000031	0.00000031	1.01%	0.00003	0.000031	0.00003	84,266.00
24 May 2024	0.000031	-0.00000100	-3.12%	0.000032	0.000032	0.00003	241,813.00
23 May 2024	0.000032	-0.00000054	-1.66%	0.000033	0.000033	0.000032	76,108.00
22 May 2024	0.000033	-0.00000100	-2.95%	0.000034	0.000034	0.000032	97,712.00
21 May 2024	0.000034	-0.00000600	-15.19%	0.000039	0.00004	0.000034	184,788.00
20 May 2024	0.00004	0.00000006	0.15%	0.000039	0.00004	0.000039	62,497.00
19 May 2024	0.000039	-0.00000088	-2.18%	0.00004	0.00004	0.000039	65,190.00
18 May 2024	0.00004	-0.00000200	-4.70%	0.000042	0.000043	0.00004	110,771.00
17 May 2024	0.000043	0.00000070	1.67%	0.000042	0.000043	0.000041	77,212.00
16 May 2024	0.000042	-0.00000200	-4.60%	0.000044	0.000044	0.000042	79,453.00
15 May 2024	0.000043	0.00000087	2.04%	0.000043	0.000044	0.000042	67,172.00
14 May 2024	0.000043	-0.00000077	-1.78%	0.000043	0.000044	0.000042	68,292.00
13 May 2024	0.000043	0.00	0.00%	0.000043	0.000044	0.000043	68,539.00
12 May 2024	0.000043	-0.00000028	-0.64%	0.000044	0.000044	0.000043	74,374.00
11 May 2024	0.000044	0.00000200	4.81%	0.000042	0.000044	0.000041	65,278.00
10 May 2024	0.000042	0.00000014	0.34%	0.000041	0.000043	0.000041	59,997.00
09 May 2024	0.000041	0.00000100	2.50%	0.00004	0.000042	0.00004	76,909.00
08 May 2024	0.00004	0.00000100	2.59%	0.000039	0.00004	0.000038	90,415.00
07 May 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000038	77,332.00
06 May 2024	0.000039	-0.00000064	-1.63%	0.000039	0.000039	0.000038	76,156.00
05 May 2024	0.000039	-0.00000032	-0.81%	0.00004	0.00004	0.000039	89,990.00
04 May 2024	0.00004	-0.00000100	-2.45%	0.000041	0.000041	0.00004	83,392.00
03 May 2024	0.000041	0.00000035	0.86%	0.000041	0.000042	0.000041	83,081.00
02 May 2024	0.000041	0.00000085	2.14%	0.00004	0.000042	0.00004	128,255.00
01 May 2024	0.00004	0.00000300	8.10%	0.000037	0.00004	0.000037	90,890.00
30 Apr 2024	0.000037	-0.00000022	-0.59%	0.000037	0.000038	0.000037	81,721.00
29 Apr 2024	0.000037	0.00000042	1.14%	0.000037	0.000037	0.000036	82,204.00
28 Apr 2024	0.000037	-0.00000200	-5.22%	0.000038	0.000039	0.000037	80,416.00

BMO MSCI Europe High Qua...

PETRL351 Ex:32,38

Hilton Food (PK)

La Banque Postale 1% 16o...

RVL Pharmaceuticals

Global Entertainment (CE)

Euronext G Societe Gener...

World Bank Sustainable M...

Perception Capital Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions