Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TULIP | TULIPUSDT | Gate.io | 940,804 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0042 | -0.68% | 0.6095 | 0.6082 | 0.6114 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6168 | 0.6177 | 0.6003 | 0.6137 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:09:14 | 25.18 | 0.6095 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,921.39 | 9,746.22 | TULIP |
TULIPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TULIPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.6137 | -0.044 | -6.69% | 0.6582 | 0.6741 | 0.5966 | 22,447.00 |
18 May 2024 | 0.6577 | -0.0203 | -2.99% | 0.676 | 0.703 | 0.6488 | 16,313.00 |
17 May 2024 | 0.678 | 0.065 | 10.60% | 0.612 | 0.689 | 0.596 | 22,199.00 |
16 May 2024 | 0.613 | -0.019 | -3.01% | 0.631 | 0.636 | 0.601 | 21,922.00 |
15 May 2024 | 0.632 | -0.030 | -4.53% | 0.662 | 0.685 | 0.632 | 13,039.00 |
14 May 2024 | 0.662 | 0.045 | 7.29% | 0.616 | 0.685 | 0.612 | 18,613.00 |
13 May 2024 | 0.617 | -0.023 | -3.59% | 0.640 | 0.653 | 0.601 | 13,266.00 |
12 May 2024 | 0.640 | -0.007 | -1.08% | 0.647 | 0.657 | 0.637 | 22,242.00 |
11 May 2024 | 0.647 | 0.003 | 0.47% | 0.654 | 0.685 | 0.638 | 22,692.00 |
10 May 2024 | 0.644 | -0.014 | -2.13% | 0.658 | 0.679 | 0.637 | 27,248.00 |
09 May 2024 | 0.658 | -0.035 | -5.05% | 0.692 | 0.692 | 0.635 | 18,869.00 |
08 May 2024 | 0.693 | -0.004 | -0.57% | 0.693 | 0.730 | 0.681 | 19,882.00 |
07 May 2024 | 0.697 | 0.004 | 0.58% | 0.694 | 0.716 | 0.690 | 17,706.00 |
06 May 2024 | 0.693 | -0.010 | -1.42% | 0.697 | 0.731 | 0.679 | 20,676.00 |
05 May 2024 | 0.703 | -0.033 | -4.48% | 0.754 | 0.763 | 0.682 | 23,980.00 |
04 May 2024 | 0.736 | 0.022 | 3.08% | 0.688 | 0.812 | 0.672 | 11,764.00 |
03 May 2024 | 0.714 | -0.064 | -8.23% | 0.763 | 0.798 | 0.609 | 18,422.00 |
02 May 2024 | 0.778 | 0.082 | 11.78% | 0.696 | 1.10 | 0.685 | 23,640.00 |
01 May 2024 | 0.696 | -0.019 | -2.66% | 0.715 | 0.715 | 0.685 | 15,118.00 |
30 Apr 2024 | 0.715 | -0.018 | -2.46% | 0.731 | 0.759 | 0.712 | 18,465.00 |
29 Apr 2024 | 0.733 | -0.023 | -3.04% | 0.756 | 0.770 | 0.704 | 14,211.00 |
28 Apr 2024 | 0.756 | -0.059 | -7.24% | 0.816 | 0.848 | 0.704 | 18,329.00 |
27 Apr 2024 | 0.815 | -0.082 | -9.14% | 0.900 | 0.912 | 0.801 | 16,423.00 |
26 Apr 2024 | 0.897 | 0.038 | 4.42% | 0.860 | 1.05 | 0.849 | 17,458.00 |
25 Apr 2024 | 0.859 | 0.015 | 1.78% | 0.831 | 0.870 | 0.811 | 15,366.00 |
24 Apr 2024 | 0.844 | -0.082 | -8.86% | 0.929 | 0.929 | 0.831 | 19,171.00 |
23 Apr 2024 | 0.926 | -0.005 | -0.54% | 0.930 | 0.965 | 0.916 | 12,831.00 |
22 Apr 2024 | 0.931 | 0.006 | 0.65% | 0.960 | 0.972 | 0.893 | 15,485.00 |
21 Apr 2024 | 0.925 | -0.067 | -6.75% | 0.993 | 1.02 | 0.894 | 18,443.00 |
20 Apr 2024 | 0.992 | 0.002 | 0.20% | 0.988 | 1.04 | 0.970 | 13,602.00 |