S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
NEM (Gate.io:XEMBTC)
NEM (Gate.io:XEMBTC) Historical

XEMBTC NEM

0.00000058

-0.00000002 (-3.33%)

17:44:23 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMBTC	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-3.33%	0.00000058	0.00000058	0.00000058

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000060	0.00000060	0.00000058	0.00000060	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:52:18	484.29	0.00000058	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04492117	77,091.48	XEM	XEMEUR	XEMGBP	XEMUSD

XEMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000061	0.00000059	197,152.00
25 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000065	0.00000061	202,117.00
24 Apr 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000062	0.00000060	206,413.00
23 Apr 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000060	200,028.00
22 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000061	0.00000062	0.00000060	216,765.00
21 Apr 2024	0.00000062	0.00000004	6.90%	0.00000058	0.00000062	0.00000058	234,511.00
20 Apr 2024	0.00000058	0.00000001	1.75%	0.00000056	0.00000058	0.00000055	229,799.00
19 Apr 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000057	0.00000055	221,508.00
18 Apr 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000058	0.00000055	226,313.00
17 Apr 2024	0.00000056	0.00000000	0.00%	0.00000057	0.00000057	0.00000055	222,538.00
16 Apr 2024	0.00000056	-0.00000003	-5.08%	0.00000058	0.00000060	0.00000055	224,597.00
15 Apr 2024	0.00000059	0.00000003	5.36%	0.00000056	0.00000060	0.00000054	220,708.00
14 Apr 2024	0.00000056	-0.00000007	-11.11%	0.00000062	0.00000062	0.00000050	222,522.00
13 Apr 2024	0.00000063	-0.00000005	-7.35%	0.00000069	0.00000074	0.00000059	408,850.00
12 Apr 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000069	0.00000067	200,080.00
11 Apr 2024	0.00000068	-0.00000002	-2.86%	0.00000069	0.00000070	0.00000068	194,189.00
10 Apr 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000072	0.00000070	189,067.00
09 Apr 2024	0.00000071	0.00000002	2.90%	0.00000070	0.00000072	0.00000068	264,564.00
08 Apr 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000070	0.00000068	162,006.00
07 Apr 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000069	0.00000068	177,102.00
06 Apr 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000069	0.00000066	199,058.00
05 Apr 2024	0.00000068	0.00000001	1.49%	0.00000067	0.00000069	0.00000066	159,877.00
04 Apr 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000069	0.00000066	151,653.00
03 Apr 2024	0.00000068	0.00000000	0.00%	0.00000069	0.00000071	0.00000067	262,155.00
02 Apr 2024	0.00000068	-0.00000004	-5.56%	0.00000072	0.00000072	0.00000067	168,315.00
01 Apr 2024	0.00000072	0.00000000	0.00%	0.00000072	0.00000073	0.00000072	147,961.00
31 Mar 2024	0.00000072	-0.00000002	-2.70%	0.00000074	0.00000074	0.00000072	147,191.00
30 Mar 2024	0.00000074	0.00000000	0.00%	0.00000074	0.00000075	0.00000072	181,307.00
29 Mar 2024	0.00000074	-0.00000001	-1.33%	0.00000074	0.00000075	0.00000073	212,438.00
28 Mar 2024	0.00000075	-0.00000001	-1.32%	0.00000077	0.00000077	0.00000073	260,060.00
27 Mar 2024	0.00000076	0.00000003	4.11%	0.00000073	0.00000076	0.00000073	268,364.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions