S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Tezos (Gate.io:XTZBTC)
Tezos (Gate.io:XTZBTC) Historical

XTZBTC Tezos

0.000015

0.00000015 (1.01%)

18:31:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	Gate.io	844,387,359	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000015	1.01%	0.00001499	0.00001495	0.00001502

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001480	0.00001501	0.00001469	0.00001484	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:31:11	22.91	0.00001499	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07280127	4,903.29	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.00001484	-0.00000004	-0.27%	0.00001489	0.00001493	0.00001452	22,221.00
07 May 2024	0.00001488	-0.00000016	-1.06%	0.00001507	0.00001516	0.00001486	10,514.00
06 May 2024	0.00001504	-0.00000013	-0.86%	0.00001511	0.00001522	0.00001494	11,489.00
05 May 2024	0.00001517	-0.00000036	-2.32%	0.00001549	0.00001557	0.00001510	9,892.00
04 May 2024	0.00001553	-0.00000033	-2.08%	0.00001588	0.00001599	0.00001552	11,638.00
03 May 2024	0.00001586	-0.00000006	-0.38%	0.00001586	0.00001607	0.00001570	10,513.00
02 May 2024	0.00001592	0.00000083	5.50%	0.00001507	0.00001592	0.00001497	14,983.00
01 May 2024	0.00001509	-0.00000038	-2.46%	0.00001541	0.00001545	0.00001474	11,388.00
30 Apr 2024	0.00001547	-0.00000035	-2.21%	0.00001579	0.00001611	0.00001528	10,290.00
29 Apr 2024	0.00001582	-0.00000008	-0.50%	0.00001588	0.00001605	0.00001579	9,758.00
28 Apr 2024	0.00001590	0.00000025	1.60%	0.00001565	0.00001610	0.00001550	9,851.00
27 Apr 2024	0.00001565	-0.00000008	-0.51%	0.00001577	0.00001590	0.00001543	10,412.00
26 Apr 2024	0.00001573	0.00000005	0.32%	0.00001570	0.00001594	0.00001544	10,111.00
25 Apr 2024	0.00001568	-0.00000010	-0.63%	0.00001581	0.00001650	0.00001563	12,039.00
24 Apr 2024	0.00001578	-0.00000015	-0.94%	0.00001586	0.00001596	0.00001574	9,605.00
23 Apr 2024	0.00001593	-0.00000008	-0.50%	0.00001605	0.00001625	0.00001582	9,064.00
22 Apr 2024	0.00001601	-0.00000065	-3.90%	0.00001665	0.00001665	0.00001595	9,572.00
21 Apr 2024	0.00001666	0.00000100	6.47%	0.00001542	0.00001672	0.00001534	9,694.00
20 Apr 2024	0.00001545	0.00000010	0.65%	0.00001533	0.00001552	0.00001500	10,309.00
19 Apr 2024	0.00001535	-0.00000005	-0.32%	0.00001550	0.00001561	0.00001511	10,803.00
18 Apr 2024	0.00001540	-0.00000036	-2.28%	0.00001565	0.00001581	0.00001537	9,670.00
17 Apr 2024	0.00001576	0.00000005	0.32%	0.00001573	0.00001618	0.00001552	10,288.00
16 Apr 2024	0.00001571	-0.00000032	-2.00%	0.00001597	0.00001679	0.00001541	11,723.00
15 Apr 2024	0.00001603	0.00000063	4.09%	0.00001544	0.00001621	0.00001496	25,111.00
14 Apr 2024	0.00001540	-0.00000100	-6.09%	0.00001639	0.00001654	0.00001440	14,601.00
13 Apr 2024	0.00001641	-0.00000200	-10.92%	0.00001833	0.00001849	0.00001587	16,547.00
12 Apr 2024	0.00001831	0.00000028	1.55%	0.00001810	0.00001846	0.00001780	8,461.00
11 Apr 2024	0.00001803	-0.00000035	-1.90%	0.00001830	0.00001850	0.00001782	8,925.00
10 Apr 2024	0.00001838	-0.00000014	-0.76%	0.00001854	0.00001886	0.00001834	8,234.00
09 Apr 2024	0.00001852	0.00000020	1.09%	0.00001831	0.00001856	0.00001799	6,695.00
08 Apr 2024	0.00001832	-0.00000003	-0.16%	0.00001836	0.00001843	0.00001813	8,018.00
07 Apr 2024	0.00001835	-0.00000008	-0.43%	0.00001840	0.00001861	0.00001825	8,038.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions