We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.075 | Binance | 6157676.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 460,686.37 | 1745472553 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 73.9169730463 | Recently |
| 0.0754 | Coinbase | 583595.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43,647.59 | 1745472535 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 7.00550238924 | Recently |
| 0.0752 | DigiFinex | 333750.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,961.31 | 1745472548 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 4.00635770277 | Recently |
| 0.0757 | LBank | 248962.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,589.09 | 1745472553 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 4 | https://www.lbank.info/exchange/audio/usdt | 2.98855592663 | Recently |
| 0.0758 | Kucoin | 232554.426 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,455.57 | 1745472013 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 5 | https://trade.kucoin.com/AUDIO-USDT | 2.79159162093 | 9 minutes ago |
| 0.07579 | Gate.io | 227040.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,029.82 | 1745472206 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 6 | https://gate.io/trade/AUDIO_USDT | 2.72539865543 | 6 minutes ago |
| 8.0E-7 | Upbit | 143106.135762 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.113621 | 1745470363 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 1.71785115583 | 37 minutes ago |
| 8.2E-7 | Binance | 107129.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.085407 | 1745472552 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 8 | https://www.binance.com/en/trade/AUDIO_BTC | 1.28598513707 | Recently |
| 0.08298 | Crypto.com | 89281 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,394.58 | 1741218739 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 9 | https://crypto.com/exchange/trade/AUDIO_USD | 1.07173230712 | 2 months ago |
| 0.066445 | Bitvavo | 84511.3677958 | /cdn/crypto/logos/exchanges/BITV.png | € 5,594.78 | 1745472527 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 10 | https://account.bitvavo.com/markets/AUDIO-EUR | 1.01447747209 | Recently |
| 0.0757 | Kraken | 49202.6091671 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,694.93 | 1745471960 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.590629874654 | 10 minutes ago |
| 0.075 | HTX | 34950.1096 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,600.96 | 1745472554 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.419542361709 | Recently |
| 0.065 | Bitstamp | 24500.7992979 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,593.80 | 1745472553 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 13 | https://www.bitstamp.net/markets/audio/eur | 0.294108468295 | Recently |
| 0.08288 | Crypto.com | 12174 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,013.21 | 1741218739 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 14 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.146137130038 | 2 months ago |
| 8.1E-7 | Kucoin | 2095.6912 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001673 | 1745472014 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 15 | https://trade.kucoin.com/AUDIO-BTC | 0.0251567518822 | 9 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 16 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - | |||
| 2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1745452927 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 17 | https://www.bitstamp.net/markets/audio/btc | 0 | 5 hours ago |
| 0.07818 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1745472554 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 18 | https://www.bitstamp.net/markets/audio/usd | 0 | Recently |
| 0.0854 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745452920 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 19 | https://hitbtc.com/AUDIO-to-USD | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 20 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - | |||
| 0.03426 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745452932 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 21 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0 | 5 hours ago |
| 0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745452926 | AUDIO/USD | https://cex.io/audio-usd | USD | 22 | https://cex.io/audio-usd | 0 | 5 hours ago |
| 3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 23 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 5 hours ago |
| 4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745452921 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 5 hours ago |
| 1.08E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745472239 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 25 | https://hitbtc.com/AUDIO-to-BTC | 0 | 5 minutes ago |
| 0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1745366611 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 day ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - | |||
| 4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0612 | 0.0143 | 23.3660130719 | 0.0608 | 0.114 | 11146195.6292 | CX |
| 4 | 0.0807 | -0.0052 | -6.44361833953 | 0.0561 | 0.114 | 4196163.05097 | CX |
| 12 | 0.1274 | -0.0519 | -40.737833595 | 0.0561 | 0.1348 | 3287062.41276 | CX |
| 26 | 0.129 | -0.0535 | -41.4728682171 | 0.0561 | 0.2474 | 2668778.13095 | CX |
| 52 | 0.201 | -0.1255 | -62.4378109453 | 0.0561 | 0.27 | 2436364.78595 | CX |
| 156 | 1.26 | -1.1845 | -94.0079365079 | 0.0561 | 4 | 1377796.91779 | CX |
| 260 | 0.16983003 | -0.09433003 | -55.5437869263 | 0.0561 | 4.9400802 | 1620319.46699 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.075 | -0.0025 | -3.23 | 0.0781 | 0.0806 | 0.0742 | 2881169 |
| 1745365800 | 0.0775 | -0.0079 | -9.25 | 0.0844 | 0.1006 | 0.074 | 20034032 |
| 1745279400 | 0.0854 | 0.0216 | 33.86 | 0.0638 | 0.114 | 0.0638 | 51005730 |
| 1745193000 | 0.0638 | 0.0002 | 0.31 | 0.0635 | 0.0686 | 0.063 | 1671344 |
| 1745106600 | 0.0636 | 0.0013 | 2.09 | 0.0622 | 0.0652 | 0.0621 | 847059 |
| 1745020200 | 0.0623 | 0.0007 | 1.14 | 0.0615 | 0.06885 | 0.0608 | 777138 |
| 1744933800 | 0.0616 | 0.0005 | 0.82 | 0.0612 | 0.0647 | 0.0609 | 806894 |
| 1744847400 | 0.0611 | -0.0005 | -0.81 | 0.0621 | 0.0668 | 0.0609 | 1508470 |
| 1744761000 | 0.0616 | -0.0016 | -2.53 | 0.063 | 0.0666 | 0.0615 | 1341326 |
| 1744674600 | 0.0632 | 0.0024 | 3.95 | 0.0619 | 0.0664 | 0.0615 | 1955638 |
| 1744588200 | 0.0608 | -0.0046 | -7.03 | 0.0653 | 0.068 | 0.0608 | 1331296 |
| 1744501800 | 0.0654 | 0.0038 | 6.17 | 0.0614 | 0.0676 | 0.0613 | 2456784 |
| 1744415400 | 0.0616 | 0.0008 | 1.32 | 0.0607 | 0.0656 | 0.0605 | 2282683 |
| 1744329000 | 0.0608 | -0.0017 | -2.72 | 0.0624 | 0.0626 | 0.05997 | 197490 |
| 1744242600 | 0.0625 | 0.0049 | 8.51 | 0.0578 | 0.0635 | 0.0565 | 1083705 |
| 1744156200 | 0.0576 | -0.0041 | -6.65 | 0.0619 | 0.0633 | 0.057 | 552308 |
| 1744069800 | 0.0617 | -0.0002 | -0.32 | 0.0616 | 0.0636 | 0.0561 | 293681 |
| 1743983400 | 0.0619 | -0.0046 | -6.92 | 0.0686 | 0.0717 | 0.0611 | 543986 |
| 1743897000 | 0.0665 | -0.0021 | -3.06 | 0.0686 | 0.0693 | 0.0662 | 523109 |
| 1743810600 | 0.0686 | 0.001 | 1.48 | 0.0675 | 0.0731 | 0.06169 | 1058268 |
| 1743724200 | 0.0676 | -0.0008 | -1.17 | 0.0679 | 0.0707 | 0.0652 | 1536855 |
| 1743637800 | 0.0684 | -0.0063 | -8.43 | 0.0743 | 0.0744 | 0.0674 | 1211538 |
| 1743551400 | 0.0747 | -0.0012 | -1.58 | 0.0758 | 0.0777 | 0.0742 | 2927563 |
| 1743465000 | 0.0759 | -0.0016 | -2.06 | 0.0779 | 0.0785 | 0.0751 | 2715792 |
| 1743378600 | 0.0775 | -0.0005 | -0.64 | 0.0796 | 0.083 | 0.0762 | 2582184 |
| 1743292200 | 0.078 | 0.0023 | 3.04 | 0.0757 | 0.0909 | 0.0749 | 10412558 |
| 1743205800 | 0.0757 | -0.0048 | -5.96 | 0.0804 | 0.0815 | 0.075 | 1850519 |
| 1743119400 | 0.0805 | -0.0009 | -1.11 | 0.0807 | 0.0829 | 0.0796 | 1103434 |
| 1743033000 | 0.0814 | 0 | 0.00 | 0.0813 | 0.0841 | 0.08 | 1449153 |
| 1742946600 | 0.0814 | 0.0001 | 0.12 | 0.0813 | 0.0833 | 0.0801 | 1107101 |
| 1742860200 | 0.0813 | 0.0015 | 1.88 | 0.0798 | 0.0827 | 0.0795 | 1033037 |
| 1742773800 | 0.0798 | 0.0003 | 0.38 | 0.0795 | 0.081 | 0.0789 | 1022852 |
| 1742687400 | 0.0795 | 0.0005 | 0.63 | 0.0794 | 0.0818 | 0.079 | 972470 |
| 1742601000 | 0.079 | -0.003 | -3.66 | 0.0816 | 0.0823 | 0.079 | 699853 |
| 1742514600 | 0.082 | 0.0003 | 0.37 | 0.0815 | 0.0855 | 0.0798 | 1423779 |
| 1742428200 | 0.0817 | 0.0017 | 2.12 | 0.0813 | 0.0823 | 0.0793 | 1506535 |
| 1742341800 | 0.08 | -0.0042 | -4.99 | 0.0846 | 0.0852 | 0.0791 | 1812417 |
| 1742255400 | 0.0842 | 0.0035 | 4.34 | 0.0811 | 0.0896 | 0.0807 | 2362895 |
| 1742169000 | 0.0807 | -0.0032 | -3.81 | 0.0835 | 0.0859 | 0.0799 | 1515059 |
| 1742082600 | 0.0839 | 0.0015 | 1.82 | 0.0822 | 0.0855 | 0.0812 | 1839592 |
| 1741996200 | 0.0824 | 0.0019 | 2.36 | 0.0808 | 0.0868 | 0.07874 | 2304310 |
| 1741909800 | 0.0805 | -0.0025 | -3.01 | 0.083 | 0.0832 | 0.0777 | 1329808 |
| 1741823400 | 0.083 | 0.0004 | 0.48 | 0.0828 | 0.0848 | 0.0798 | 2726798 |
| 1741737000 | 0.0826 | -0.0058 | -6.56 | 0.0886 | 0.0925 | 0.08 | 8488339 |
| 1741650600 | 0.0884 | 0.0027 | 3.15 | 0.0855 | 0.1118 | 0.0825 | 30044493 |
| 1741564200 | 0.0857 | 0.0062 | 7.80 | 0.0799 | 0.1144 | 0.0774 | 32208071 |
| 1741477800 | 0.0795 | -0.0016 | -1.97 | 0.0806 | 0.0813 | 0.0789 | 621034 |
| 1741391400 | 0.0811 | -0.0009 | -1.10 | 0.0806 | 0.08422 | 0.0799 | 946938 |
| 1741305000 | 0.082 | -0.0008 | -0.97 | 0.0828 | 0.0859 | 0.0808 | 994503 |
| 1741218600 | 0.0828 | 0.0012 | 1.47 | 0.0816 | 0.0851 | 0.0788 | 2915158 |
| 1741132200 | 0.0816 | -0.0016 | -1.92 | 0.083 | 0.0835 | 0.0778 | 923173 |
| 1741045800 | 0.0832 | -0.0116 | -12.24 | 0.0949 | 0.0954 | 0.0823 | 1939423 |
| 1740959400 | 0.0948 | 0.0067 | 7.60 | 0.0881 | 0.0952 | 0.0865 | 2035426 |
| 1740873000 | 0.0881 | -0.0008 | -0.90 | 0.0889 | 0.0907 | 0.0859 | 2484434 |
| 1740786600 | 0.0889 | 0.0002 | 0.23 | 0.0889 | 0.0904 | 0.0845 | 2127514 |
| 1740700200 | 0.0887 | -0.0005 | -0.56 | 0.09 | 0.0938 | 0.087 | 3651747 |
| 1740613800 | 0.0892 | 0.0016 | 1.83 | 0.0881 | 0.0907 | 0.0855 | 1285378 |
| 1740527400 | 0.0876 | 0 | 0.00 | 0.0881 | 0.0906 | 0.0828 | 651666 |
| 1740441000 | 0.0876 | -0.0094 | -9.69 | 0.097 | 0.0974 | 0.0866 | 815757 |
| 1740354600 | 0.097 | -0.0016 | -1.62 | 0.0985 | 0.1 | 0.0957 | 932139 |
| 1740268200 | 0.0986 | 0.0026 | 2.71 | 0.0956 | 0.0999 | 0.0954 | 1175865 |
| 1740181800 | 0.096 | -0.004 | -4.00 | 0.0996 | 0.1061 | 0.0945 | 859194 |
| 1740095400 | 0.1 | 0.0012 | 1.21 | 0.0988 | 0.1021 | 0.0982 | 1012276 |
| 1740009000 | 0.0988 | 0.0021 | 2.17 | 0.097 | 0.1005 | 0.0958 | 994706 |
| 1739922600 | 0.0967 | -0.0051 | -5.01 | 0.1017 | 0.1023 | 0.0948 | 1310805 |
| 1739836200 | 0.1018 | -0.0038 | -3.60 | 0.1056 | 0.108 | 0.0993 | 1333453 |
| 1739749800 | 0.1056 | 0.0035 | 3.43 | 0.1023 | 0.1191 | 0.1012 | 4820122 |
| 1739663400 | 0.1021 | -0.0012 | -1.16 | 0.1031 | 0.1063 | 0.0998 | 1687621 |
| 1739577000 | 0.1033 | 0.0027 | 2.68 | 0.1007 | 0.1058 | 0.0996 | 564259 |
| 1739490600 | 0.1006 | -0.003 | -2.90 | 0.1037 | 0.1049 | 0.0998 | 768527 |
| 1739404200 | 0.1036 | 0.0038 | 3.81 | 0.0997 | 0.1044 | 0.0965 | 705317 |
| 1739317800 | 0.0998 | -0.0014 | -1.38 | 0.1015 | 0.1051 | 0.0984 | 1009122 |
| 1739231400 | 0.1012 | 0.0017 | 1.71 | 0.0997 | 0.104 | 0.0962 | 1084091 |
| 1739145000 | 0.0995 | -0.0027 | -2.64 | 0.1022 | 0.1067 | 0.096 | 1029307 |
| 1739058600 | 0.1022 | 0.004 | 4.07 | 0.098 | 0.1065 | 0.098 | 1797548 |
| 1738972200 | 0.0982 | -0.0028 | -2.77 | 0.1023 | 0.1065 | 0.0959 | 1663015 |
| 1738885800 | 0.101 | -0.0084 | -7.68 | 0.1076 | 0.1149 | 0.0992 | 3798150 |
| 1738799400 | 0.1094 | 0.0068 | 6.63 | 0.1025 | 0.1245 | 0.1003 | 5287528 |
| 1738713000 | 0.1026 | -0.0022 | -2.10 | 0.1056 | 0.1165 | 0.0962 | 3235101 |
| 1738626600 | 0.1048 | -0.0003 | -0.29 | 0.1052 | 0.108 | 0.077 | 3000596 |
| 1738540200 | 0.1051 | -0.0156 | -12.92 | 0.1202 | 0.1222 | 0.1001 | 2679728 |
| 1738453800 | 0.1207 | -0.0084 | -6.51 | 0.129 | 0.1319 | 0.1194 | 1165293 |
| 1738367400 | 0.1291 | -0.001 | -0.77 | 0.1301 | 0.1348 | 0.1269 | 804952 |
| 1738281000 | 0.1301 | 0.0028 | 2.20 | 0.1274 | 0.1334 | 0.1257 | 663220 |
| 1738194600 | 0.1273 | 0.0037 | 2.99 | 0.1235 | 0.13129 | 0.1228 | 810203 |
| 1738108200 | 0.1236 | -0.0084 | -6.36 | 0.1335 | 0.13637 | 0.123 | 1279981 |
| 1738021800 | 0.132 | -0.0032 | -2.37 | 0.12641 | 0.14348 | 0.1227 | 2834444 |
| 1737935400 | 0.1352 | 0.0004 | 0.30 | 0.1338 | 0.1502 | 0.1333 | 4215824 |
| 1737849000 | 0.1348 | 0.003 | 2.28 | 0.1319 | 0.137 | 0.1301 | 1116051 |
| 1737762600 | 0.1318 | -0.0094 | -6.66 | 0.1431 | 0.144 | 0.1314 | 1831197 |
|
AUDIO/BTC 0.00000076 BTC
+0.00%
|
AUDIO/EUR 0.056100 €
+0.00%
|
|
AUDIO/USD $ 0.075500
+0.67%
|
AUDIO/GBP £ 0.125280
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
