Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Gemini | 416,850,014 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.06 | 9.11% | 60.59 | 60.18 | 60.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.77 | 60.67 | 54.50 | 55.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 20:13:56 | 1.97 | 60.59 | USD |
COMPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 55.53 | -1.63 | -2.85% | 54.61 | 55.53 | 53.73 | 41.00 |
| 20 May 2024 | 57.16 | -0.080 | -0.14% | 57.16 | 57.16 | 57.16 | 6.00 |
| 19 May 2024 | 57.24 | 1.56 | 2.80% | 55.87 | 57.24 | 55.87 | 34.00 |
| 18 May 2024 | 55.68 | 0.00 | 0.00% | 55.68 | 55.68 | 55.68 | 0.00 |
| 17 May 2024 | 55.68 | 2.52 | 4.74% | 56.34 | 56.35 | 55.31 | 23.00 |
| 16 May 2024 | 53.16 | -1.34 | -2.46% | 52.18 | 53.16 | 51.81 | 14.00 |
| 15 May 2024 | 54.50 | 0.520 | 0.96% | 54.50 | 54.50 | 54.50 | 1.00 |
| 14 May 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 0.00 |
| 13 May 2024 | 53.98 | -0.030 | -0.06% | 54.69 | 56.35 | 53.97 | 16.00 |
| 12 May 2024 | 54.01 | -3.15 | -5.51% | 54.10 | 55.53 | 53.71 | 13.00 |
| 11 May 2024 | 57.16 | 0.00 | 0.00% | 57.16 | 57.16 | 57.16 | 0.00 |
| 10 May 2024 | 57.16 | 0.00 | 0.00% | 57.16 | 57.16 | 57.16 | 0.00 |
| 09 May 2024 | 57.16 | 0.00 | 0.00% | 55.30 | 57.16 | 55.00 | 32.00 |
| 08 May 2024 | 57.16 | -0.500 | -0.87% | 56.12 | 57.16 | 56.11 | 27.00 |
| 07 May 2024 | 57.66 | 0.730 | 1.28% | 57.66 | 57.66 | 57.66 | 0.00 |
| 06 May 2024 | 56.93 | 0.320 | 0.57% | 56.94 | 56.94 | 56.93 | 2.00 |
| 05 May 2024 | 56.61 | 0.00 | 0.00% | 56.61 | 56.61 | 56.61 | 0.00 |
| 04 May 2024 | 56.61 | 2.89 | 5.38% | 56.58 | 56.70 | 56.58 | 7.00 |
| 03 May 2024 | 53.72 | -2.89 | -5.11% | 54.51 | 54.51 | 53.72 | 13.00 |
| 02 May 2024 | 56.61 | 0.00 | 0.00% | 56.61 | 56.61 | 56.61 | 0.00 |
| 01 May 2024 | 56.61 | 0.280 | 0.50% | 56.35 | 56.61 | 56.35 | 2.00 |
| 30 Apr 2024 | 56.33 | 0.00 | 0.00% | 56.33 | 56.33 | 56.33 | 0.00 |
| 29 Apr 2024 | 56.33 | 0.00 | 0.00% | 56.33 | 56.33 | 56.33 | 0.00 |
| 28 Apr 2024 | 56.33 | 0.00 | 0.00% | 56.33 | 56.33 | 56.33 | 0.00 |
| 27 Apr 2024 | 56.33 | -0.840 | -1.47% | 56.35 | 56.36 | 55.30 | 5.00 |
| 26 Apr 2024 | 57.17 | -2.27 | -3.82% | 57.16 | 57.17 | 57.16 | 14.00 |
| 25 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 0.00 |
| 24 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 0.00 |
| 23 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 0.00 |
| 22 Apr 2024 | 59.44 | 7.05 | 13.46% | 58.73 | 60.59 | 58.55 | 20.00 |
| 21 Apr 2024 | 52.39 | 0.00 | 0.00% | 52.39 | 52.39 | 52.39 | 0.00 |
