Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHABTC | HitBTC | 89,777,520 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000014 | -7.57% | 0.00000171 | 0.00000173 | 0.00000174 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000175 | 0.00000175 | 0.00000171 | 0.00000185 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 19:55:19 | 861.19 | 0.00000171 | BTC |
ALPHABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALPHABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
29 Apr 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
28 Apr 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
27 Apr 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000184 | 0.00000185 | 0.00000184 | 1,166.00 |
26 Apr 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000185 | 0.00000187 | 0.00000184 | 2,482.00 |
25 Apr 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000189 | 0.00000190 | 0.00000189 | 1,636.00 |
24 Apr 2024 | 0.00000189 | 0.00000003 | 1.61% | 0.00000187 | 0.00000189 | 0.00000187 | 1,207.00 |
23 Apr 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000189 | 0.00000189 | 0.00000185 | 3,300.00 |
22 Apr 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000192 | 0.00000192 | 0.00000186 | 5,586.00 |
21 Apr 2024 | 0.00000189 | 0.00000011 | 6.18% | 0.00000186 | 0.00000189 | 0.00000186 | 718.00 |
20 Apr 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
19 Apr 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
18 Apr 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000178 | 0.00000178 | 0.00000178 | 46.00 |
17 Apr 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000175 | 0.00000175 | 0.00000175 | 67.00 |
16 Apr 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
15 Apr 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000181 | 0.00000181 | 0.00000177 | 128.00 |
14 Apr 2024 | 0.00000182 | -0.00000054 | -22.88% | 0.00000205 | 0.00000205 | 0.00000174 | 1,193.00 |
13 Apr 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
12 Apr 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
11 Apr 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
10 Apr 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
09 Apr 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
08 Apr 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
07 Apr 2024 | 0.00000236 | 0.00000022 | 10.28% | 0.00000228 | 0.00000236 | 0.00000228 | 1,043.00 |
06 Apr 2024 | 0.00000214 | -0.00000002 | -0.93% | 0.00000228 | 0.00000228 | 0.00000214 | 1,291.00 |
05 Apr 2024 | 0.00000216 | 0.00000000 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
04 Apr 2024 | 0.00000216 | 0.00000000 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
03 Apr 2024 | 0.00000216 | -0.00000009 | -4.00% | 0.00000216 | 0.00000216 | 0.00000216 | 49.00 |
02 Apr 2024 | 0.00000225 | -0.00000006 | -2.60% | 0.00000225 | 0.00000225 | 0.00000225 | 958.00 |
01 Apr 2024 | 0.00000231 | 0.00000000 | 0.00% | 0.00000231 | 0.00000231 | 0.00000231 | 0.00 |
31 Mar 2024 | 0.00000231 | -0.00000009 | -3.75% | 0.00000232 | 0.00000232 | 0.00000231 | 375.00 |