ApeCoin Historical Data - APEBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
ApeCoin (HitBTC:APEBTC)
ApeCoin (HitBTC:APEBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEBTC	HitBTC	715,965,908	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000260	-12.62%	0.00001800	0.00001910	0.00002990

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002090	0.00002090	0.00001800	0.00002060	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	23:30:30	0.001000	0.00001800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00021167	10.62	APE	APEEUR	APEGBP	APEUSD

APEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

APEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00002060	0.00000000	0.00%	0.00002060	0.00002060	0.00002060	0.00
01 May 2024	0.00002060	0.00000000	0.00%	0.00002060	0.00002060	0.00002060	0.00
30 Apr 2024	0.00002060	0.00000000	0.00%	0.00002060	0.00002060	0.00002060	0.00
29 Apr 2024	0.00002060	-0.00000030	-1.44%	0.00002060	0.00002060	0.00002060	2.00
28 Apr 2024	0.00002090	0.00000100	5.08%	0.00002090	0.00002090	0.00002090	1.00
27 Apr 2024	0.00001970	0.00000000	0.00%	0.00001970	0.00001970	0.00001970	0.00
26 Apr 2024	0.00001970	0.00000000	0.00%	0.00001970	0.00001970	0.00001970	0.00
25 Apr 2024	0.00001970	0.00000100	5.46%	0.00001970	0.00001970	0.00001970	10.00
24 Apr 2024	0.00001830	0.00000000	0.00%	0.00001830	0.00001830	0.00001830	0.00
23 Apr 2024	0.00001830	0.00000000	0.00%	0.00001830	0.00001830	0.00001830	0.00
22 Apr 2024	0.00001830	0.00000000	0.00%	0.00001830	0.00001830	0.00001830	0.00
21 Apr 2024	0.00001830	0.00000000	0.00%	0.00001830	0.00001830	0.00001830	0.00
20 Apr 2024	0.00001830	0.00000000	0.00%	0.00001830	0.00001830	0.00001830	0.00
19 Apr 2024	0.00001830	0.00000000	0.00%	0.00001830	0.00001830	0.00001830	0.00
18 Apr 2024	0.00001830	0.00000000	0.00%	0.00001830	0.00001830	0.00001830	0.00
17 Apr 2024	0.00001830	0.00000040	2.23%	0.00001870	0.00001870	0.00001830	27.00
16 Apr 2024	0.00001790	0.00000000	0.00%	0.00001790	0.00001790	0.00001790	0.00
15 Apr 2024	0.00001790	0.00000060	3.47%	0.00001830	0.00001830	0.00001620	26.00
14 Apr 2024	0.00001730	-0.00000060	-3.35%	0.00001790	0.00001790	0.00001710	28.00
13 Apr 2024	0.00001790	-0.00000500	-21.65%	0.00002320	0.00002340	0.00001790	209.00
12 Apr 2024	0.00002310	-0.00000040	-1.70%	0.00002350	0.00002370	0.00002300	224.00
11 Apr 2024	0.00002350	-0.00000090	-3.69%	0.00002430	0.00002440	0.00002350	181.00
10 Apr 2024	0.00002440	-0.00000080	-3.17%	0.00002520	0.00002520	0.00002440	171.00
09 Apr 2024	0.00002520	0.00000060	2.44%	0.00002480	0.00002520	0.00002420	186.00
08 Apr 2024	0.00002460	-0.00000020	-0.81%	0.00002460	0.00002500	0.00002460	153.00
07 Apr 2024	0.00002480	0.00000020	0.81%	0.00002450	0.00002530	0.00002450	195.00
06 Apr 2024	0.00002460	-0.00000030	-1.20%	0.00002480	0.00002490	0.00002420	274.00
05 Apr 2024	0.00002490	-0.00000060	-2.35%	0.00002570	0.00002610	0.00002490	264.00
04 Apr 2024	0.00002550	-0.00000100	-3.73%	0.00002630	0.00002670	0.00002520	157.00
03 Apr 2024	0.00002680	-0.00000020	-0.74%	0.00002690	0.00002690	0.00002640	461.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions