Aptos Historical Data - APTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Aptos (HitBTC:APTBTC)
Aptos (HitBTC:APTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aptos	APTBTC	HitBTC	3,050,214,695	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000560	-4.15%	0.00012940	0.00012770	0.00012780

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012770	0.00012940	0.00012740	0.00013500	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	00:47:02	40.27	0.00012940	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02063835	161.08	APT	APTEUR	APTGBP	APTUSD

APTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

APTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.00013500	0.00000000	0.00%	0.00013500	0.00013500	0.00013500	0.00
14 May 2024	0.00013500	-0.00000060	-0.44%	0.00013570	0.00013630	0.00013500	523.00
13 May 2024	0.00013560	-0.00000300	-2.17%	0.00013770	0.00013810	0.00013560	1,920.00
12 May 2024	0.00013810	-0.00000070	-0.50%	0.00013880	0.00013990	0.00013760	584.00
11 May 2024	0.00013880	-0.00001400	-9.14%	0.00013980	0.00014040	0.00013800	1,148.00
10 May 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
09 May 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
08 May 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
07 May 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
06 May 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
05 May 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
04 May 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
03 May 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
02 May 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
01 May 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
30 Apr 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
29 Apr 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
28 Apr 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
27 Apr 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
26 Apr 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
25 Apr 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
24 Apr 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
23 Apr 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
22 Apr 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
21 Apr 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
20 Apr 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
19 Apr 2024	0.00015310	0.00000800	5.51%	0.00015160	0.00015310	0.00015160	0.00
18 Apr 2024	0.00014510	0.00000000	0.00%	0.00014510	0.00014510	0.00014510	0.00
17 Apr 2024	0.00014510	0.00000000	0.00%	0.00014510	0.00014510	0.00014510	0.00
16 Apr 2024	0.00014510	0.00000000	0.00%	0.00014510	0.00014510	0.00014510	0.00
15 Apr 2024	0.00014510	0.00001200	9.00%	0.00014390	0.00014510	0.00014390	4.00
14 Apr 2024	0.00013340	-0.00000800	-5.67%	0.00014220	0.00014220	0.00012320	3.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions