BarnBridge Governance TokenBOND

US$ 0.301

-0.005

(

-1.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 714

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.301

Exchange

KRKN

Ask

US$ 0.305

Last Trade Time

02:38:58

Volume (24h)

$ 23,055

Last Trade Size

9.18

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.301

Fully Diluted Market Cap

US$ 3,010,000

Genesis Date

07/9/2020

Days Range 0.301-0.306

52 Weeks Range 0.297-6.36

Circulating Supply 9,732,062 / 10,000,000

97.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.303	Kucoin	886.6071	/cdn/crypto/logos/exchanges/KUCN.png	$ 266.94	1739846084	BOND/USDT	https://trade.kucoin.com/BOND-USDT	USDT	1	https://trade.kucoin.com/BOND-USDT	87.3676886072	11 minutes ago
0.301	Kraken	128.19266652	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38.89	1739846439	BOND/USD	https://trade.kraken.com/markets/kraken/BOND/USD	USD	2	https://trade.kraken.com/markets/kraken/BOND/USD	12.6323113928	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOND/USDT	https://poloniex.com/exchange#USDT_BOND	USDT	3	https://poloniex.com/exchange#USDT_BOND	0	-
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739836921	BOND/ETH	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	4	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BOND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BOND	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-BOND	0	-
1.51	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1739836922	BOND/EUR	https://account.bitvavo.com/markets/BOND-EUR	EUR	6	https://account.bitvavo.com/markets/BOND-EUR	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOND	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-BOND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOND/USDT	https://crypto.com/exchange/trade/BOND_USDT	USDT	8	https://crypto.com/exchange/trade/BOND_USDT	0	-
2.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739836932	BOND/USDT	https://pro.coinbase.com/trade/BOND-USDT	USDT	9	https://pro.coinbase.com/trade/BOND-USDT	0	3 hours ago
2.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1739836932	BOND/USD	https://pro.coinbase.com/trade/BOND-USD	USD	10	https://pro.coinbase.com/trade/BOND-USD	0	3 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BOND/USDT	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	USDT	11	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.00078759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	BOND/ETH	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	12	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	3 hours ago
2.15	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1739836937	BOND/USDT	https://www.binance.com/en/trade/BOND_USDT	USDT	13	https://www.binance.com/en/trade/BOND_USDT	0	3 hours ago
3.108E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739836937	BOND/BTC	https://www.binance.com/en/trade/BOND_BTC	BTC	14	https://www.binance.com/en/trade/BOND_BTC	0	3 hours ago
0.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739836924	BOND/USD	https://cex.io/bond-usd	USD	15	https://cex.io/bond-usd	0	3 hours ago
3.56	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739846683	BOND/USDT	https://www.bibox.com/en/exchange/basic/BOND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/BOND_USDT	0	Recently
0.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739836927	BOND/USDT	https://exchange.latoken.com/exchange/BOND-USDT	USDT	17	https://exchange.latoken.com/exchange/BOND-USDT	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	18	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.00011001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739836927	BOND/ETH	https://exchange.latoken.com/exchange/BOND-ETH	ETH	19	https://exchange.latoken.com/exchange/BOND-ETH	0	3 hours ago
5.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739836927	BOND/BTC	https://exchange.latoken.com/exchange/BOND-BTC	BTC	20	https://exchange.latoken.com/exchange/BOND-BTC	0	3 hours ago
2.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1739750611	BOND/USD	https://gemini.com/?symbol=BONDUSD	USD	21	https://gemini.com/?symbol=BONDUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.323	-0.022	-6.81114551084	0.297	0.368	57577.4622681	CX
4	0.374	-0.073	-19.5187165775	0.297	0.537	165448.539578	CX
12	1.59	-1.289	-81.0691823899	0.297	1.84	193169.80267	CX
26	2.1	-1.799	-85.6666666667	0.297	2.53	92304.0909336	CX
52	3.57	-3.269	-91.568627451	0.297	6.36	49870.1707696	CX
156	9.51	-9.209	-96.8349106204	0.297	32.25	98131.8871156	CX
260	0.01209576	0.28890424	2388.47530044	0.00942864	91.7925356	89839.1848445	CX

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

racerdave42

2 years ago

Read Full Thread

Magic 8 Ball says possibility's are good lol

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

gonna X plode soon

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

averaged in at about 2.80. I think it's flying under the radar but about to get noticed after the last mini pump JMO

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739836200	0.306	-0.013	-4.08	0.322	0.323	0.297	167025
1739749800	0.319	0.001	0.31	0.318	0.332	0.308	20080
1739663400	0.318	-0.01	-3.05	0.328	0.331	0.313	32632
1739577000	0.328	0.015	4.79	0.313	0.338	0.311	73747
1739490600	0.313	-0.009	-2.80	0.322	0.336	0.304	31897
1739404200	0.322	-0.01	-3.01	0.332	0.332	0.308	30218
1739317800	0.332	0.009	2.79	0.323	0.368	0.316	47440
1739231400	0.323	-0.001	-0.31	0.326	0.331	0.312	180839
1739145000	0.324	-0.013	-3.86	0.337	0.366	0.319	62250
1739058600	0.337	0.008	2.43	0.333	0.34	0.321	70573
1738972200	0.329	0.009	2.81	0.32	0.349	0.318	103945
1738885800	0.32	-0.007	-2.14	0.328	0.338	0.316	60417
1738799400	0.327	-0.004	-1.21	0.331	0.345	0.323	128495
1738713000	0.331	-0.041	-11.02	0.367	0.381	0.323	164983
1738626600	0.372	0.052	16.25	0.325	0.38	0.298	350750
1738540200	0.32	-0.043	-11.85	0.364	0.364	0.311	137833
1738453800	0.363	-0.02	-5.22	0.383	0.395	0.36	116420
1738367400	0.383	-0.008	-2.05	0.386	0.399	0.364	154053
1738281000	0.391	-0.018	-4.40	0.403	0.412	0.381	198878
1738194600	0.409	0.021	5.41	0.39	0.437	0.39	267519
1738108200	0.388	-0.023	-5.60	0.398	0.406	0.375	197368
1738021800	0.411	0.006	1.48	0.389	0.414	0.383	290451
1737935400	0.405	-0.01	-2.41	0.415	0.434	0.404	159074
1737849000	0.415	-0.019	-4.38	0.438	0.448	0.402	74770
1737762600	0.434	0.006	1.40	0.427	0.449	0.383	372438
1737676200	0.428	-0.064	-13.01	0.473	0.496	0.396	380758
1737589800	0.492	0.016	3.36	0.483	0.518	0.46	375534
1737503400	0.476	0.102	27.27	0.374	0.537	0.362	382161
1737417000	0.374	-0.039	-9.44	0.388	0.427	0.341	298483
1737330600	0.413	-0.04	-8.83	0.46	0.475	0.334	258191
1737244200	0.453	-0.037	-7.55	0.492	0.507	0.446	184388
1737157800	0.49	0.001	0.20	0.489	0.512	0.482	74714
1737071400	0.489	0.008	1.66	0.476	0.539	0.475	72627
1736985000	0.481	-0.001	-0.21	0.491	0.6	0.468	77225
1736898600	0.482	-0.004	-0.82	0.486	0.523	0.445	130055
1736812200	0.486	-0.055	-10.17	0.533	0.543	0.444	259100
1736725800	0.541	-0.009	-1.64	0.545	0.58	0.528	85043
1736639400	0.55	0.029	5.57	0.521	0.602	0.506	157265
1736553000	0.521	0.013	2.56	0.509	0.613	0.47	503951
1736466600	0.508	0.094	22.71	0.418	0.532	0.412	200134
1736380200	0.414	-0.07	-14.46	0.48	0.488	0.38	179204
1736293800	0.484	-0.033	-6.38	0.516	0.518	0.46	174227
1736207400	0.517	-0.004	-0.77	0.52	0.538	0.504	207356
1736121000	0.521	0.001	0.19	0.524	0.53	0.511	30982
1736034600	0.52	-0.011	-2.07	0.531	0.566	0.513	104811
1735948200	0.531	-0.007	-1.30	0.55	0.557	0.494	210736
1735861800	0.538	0.02	3.86	0.536	0.591	0.506	154916
1735775400	0.518	-0.045	-7.99	0.564	0.578	0.5	69453
1735689000	0.563	-0.004	-0.71	0.567	0.603	0.554	129219
1735602600	0.567	-0.053	-8.55	0.623	0.638	0.53	184943
1735516200	0.62	0.006	0.98	0.625	0.753	0.58	510198
1735429800	0.614	0.12	24.29	0.499	0.753	0.469	391377
1735343400	0.494	-0.117	-19.15	0.621	0.621	0.467	440589
1735257000	0.611	-0.166	-21.36	0.774	0.796	0.539	904049
1735170600	0.777	0.386	98.72	0.372	0.871	0.367	1470664
1735084200	0.391	0.035	9.83	0.366	0.427	0.316	318440
1734997800	0.356	-0.032	-8.25	0.385	0.39	0.334	280390
1734911400	0.388	0.012	3.19	0.377	0.399	0.359	132364
1734825000	0.376	-0.057	-13.16	0.431	0.472	0.358	134115
1734738600	0.433	0.009	2.12	0.428	0.459	0.356	173535
1734652200	0.424	-0.139	-24.69	0.565	0.581	0.385	363260
1734565800	0.563	-0.076	-11.89	0.64	0.693	0.543	284176
1734479400	0.639	-0.104	-14.00	0.751	0.783	0.621	219878
1734393000	0.743	-0.337	-31.20	1.1	1.1	0.661	678821
1734306600	1.08	0.03	2.86	1.05	1.11	1.01	57042
1734220200	1.05	-0.03	-2.78	1.09	1.12	1.04	200967
1734133800	1.08	-0.02	-1.82	1.11	1.17	1.03	226356
1734047400	1.1	-0.3	-21.43	1.43	1.5	1.09	332379
1733961000	1.4	0.36	34.62	1.04	1.42	0.994	137316
1733874600	1.04	-0.11	-9.57	1.15	1.17	0.961	119062
1733788200	1.15	-0.37	-24.34	1.52	1.52	0.992	119271
1733701800	1.52	-0.01	-0.65	1.53	1.53	1.46	65596
1733615400	1.53	-0.02	-1.29	1.56	1.58	1.51	32867
1733529000	1.55	-0.14	-8.28	1.69	1.73	1.5	77593
1733442600	1.69	0	0.00	1.69	1.78	1.6	48050
1733356200	1.69	-0.05	-2.87	1.77	1.84	1.67	15909
1733269800	1.74	0.01	0.58	1.74	1.81	1.59	11315
1733183400	1.73	0.03	1.76	1.7	1.73	1.55	14517
1733097000	1.7	0	0.00	1.7	1.74	1.67	9220
1733010600	1.7	0.11	6.92	1.59	1.72	1.57	54771
1732924200	1.59	0.04	2.58	1.55	1.6	1.49	4735
1732837800	1.55	-0.01	-0.64	1.56	1.56	1.5	2073
1732751400	1.56	0.05	3.31	1.51	1.57	1.49	7377
1732665000	1.51	-0.1	-6.21	1.59	1.66	1.47	8380
1732578600	1.61	-0.12	-6.94	1.74	1.75	1.59	13101
1732492200	1.73	0.01	0.58	1.72	1.78	1.57	9538
1732405800	1.72	0.11	6.83	1.63	1.73	1.63	13426
1732319400	1.61	-0.03	-1.83	1.64	1.66	1.56	4628
1732233000	1.64	0.14	9.33	1.48	1.65	1.42	8371
1732146600	1.5	-0.12	-7.41	1.63	1.68	1.47	5613
1732060200	1.62	-0.04	-2.41	1.69	1.71	1.58	10209
1731973800	1.66	0.1	6.41	1.56	1.74	1.56	3360
1731887400	1.56	-0.12	-7.14	1.68	1.72	1.55	10116
1731801000	1.68	0.12	7.69	1.55	1.73	1.53	16077