Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPBTC | HitBTC | 385,243,459 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00089400 | 0.00086600 | 0.00090800 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00089400 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00089400 | BTC |
COMPBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
COMPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.00089400 | -0.00000100 | -0.11% | 0.00091000 | 0.00092100 | 0.00089400 | 0.00 |
06 May 2024 | 0.00089500 | -0.00001100 | -1.21% | 0.00090200 | 0.00090200 | 0.00089500 | 0.00 |
05 May 2024 | 0.00090600 | -0.00004200 | -4.43% | 0.00094400 | 0.00094400 | 0.00090600 | 0.00 |
04 May 2024 | 0.00094800 | -0.00002400 | -2.47% | 0.00096000 | 0.00096000 | 0.00093600 | 0.00 |
03 May 2024 | 0.00097200 | 0.00002800 | 2.97% | 0.00095200 | 0.00097200 | 0.00095200 | 0.00 |
02 May 2024 | 0.00094400 | 0.00007800 | 9.01% | 0.00084000 | 0.00094400 | 0.00084000 | 0.00 |
01 May 2024 | 0.00086600 | -0.00000100 | -0.12% | 0.00086600 | 0.00086600 | 0.00086600 | 0.00 |
30 Apr 2024 | 0.00086700 | 0.00000000 | 0.00% | 0.00086700 | 0.00086700 | 0.00086700 | 0.00 |
29 Apr 2024 | 0.00086700 | -0.00002700 | -3.02% | 0.00086700 | 0.00086700 | 0.00086700 | 0.00 |
28 Apr 2024 | 0.00089400 | 0.00000400 | 0.45% | 0.00089400 | 0.00089400 | 0.00089400 | 0.00 |
27 Apr 2024 | 0.00089000 | 0.00002400 | 2.77% | 0.00089000 | 0.00089000 | 0.00089000 | 0.00 |
26 Apr 2024 | 0.00086600 | -0.00004400 | -4.84% | 0.00086700 | 0.00086700 | 0.00086600 | 0.00 |
25 Apr 2024 | 0.00091000 | 0.00002100 | 2.36% | 0.00091000 | 0.00091000 | 0.00091000 | 0.00 |
24 Apr 2024 | 0.00088900 | -0.00000200 | -0.22% | 0.00089000 | 0.00089000 | 0.00088900 | 2.00 |
23 Apr 2024 | 0.00089100 | -0.00001100 | -1.22% | 0.00091400 | 0.00091400 | 0.00089100 | 0.00 |
22 Apr 2024 | 0.00090200 | 0.00000000 | 0.00% | 0.00091000 | 0.00092300 | 0.00090200 | 0.00 |
21 Apr 2024 | 0.00090200 | 0.00003600 | 4.16% | 0.00086600 | 0.00090200 | 0.00086600 | 0.00 |
20 Apr 2024 | 0.00086600 | 0.00000000 | 0.00% | 0.00083500 | 0.00086600 | 0.00083500 | 1.00 |
19 Apr 2024 | 0.00086600 | 0.00005100 | 6.26% | 0.00085100 | 0.00086600 | 0.00085100 | 1.00 |
18 Apr 2024 | 0.00081500 | 0.00000000 | 0.00% | 0.00081500 | 0.00081500 | 0.00081500 | 0.00 |
17 Apr 2024 | 0.00081500 | 0.00000000 | 0.00% | 0.00081500 | 0.00081500 | 0.00081500 | 0.00 |
16 Apr 2024 | 0.00081500 | -0.00002400 | -2.86% | 0.00081300 | 0.00083900 | 0.00081300 | 0.00 |
15 Apr 2024 | 0.00083900 | 0.00004600 | 5.80% | 0.00081300 | 0.00083900 | 0.00078800 | 0.00 |
14 Apr 2024 | 0.00079300 | -0.00010000 | -11.20% | 0.00084900 | 0.00086600 | 0.00072500 | 2.00 |
13 Apr 2024 | 0.00089300 | -0.00010700 | -10.70% | 0.00099600 | 0.00099600 | 0.00082800 | 48.00 |
12 Apr 2024 | 0.00100000 | -0.00001300 | -1.28% | 0.00100800 | 0.00100800 | 0.00100000 | 0.00 |
11 Apr 2024 | 0.00101300 | -0.00004600 | -4.34% | 0.00105500 | 0.00105500 | 0.00101000 | 0.00 |
10 Apr 2024 | 0.00105900 | 0.00000000 | 0.00% | 0.00106400 | 0.00107300 | 0.00105900 | 0.00 |
09 Apr 2024 | 0.00105900 | 0.00000800 | 0.76% | 0.00104600 | 0.00105900 | 0.00103800 | 0.00 |
08 Apr 2024 | 0.00105100 | -0.00001300 | -1.22% | 0.00105400 | 0.00105400 | 0.00105100 | 0.00 |
07 Apr 2024 | 0.00106400 | 0.00000000 | 0.00% | 0.00106400 | 0.00106400 | 0.00106400 | 0.00 |