CivicCVC

US$ 0.0929

0.0096

(

11.52%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 258

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0926

Exchange

GDAX

Ask

US$ 0.0929

Last Trade Time

03:26:01

Volume (24h)

$ 4,248,042

Last Trade Size

283.90

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.0926

Fully Diluted Market Cap

US$ 92,900,000

Genesis Date

21/6/2017

Days Range 0.0833-0.0974

52 Weeks Range 0.07023-0.2538

Circulating Supply 802,000,010 / 1,000,000,000

80.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0928	Binance	5830866	/cdn/crypto/logos/exchanges/BINA.png	$ 555,873.97	1744255890	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	1	https://www.binance.com/en/trade/CVC_USDT	53.1753339627	Recently
0.09269	OKX	3172047.84149	/cdn/crypto/logos/exchanges/OKEX.png	$ 301,862.21	1744255889	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	2	https://www.okx.com/trade-spot/CVC-USDT	28.9278991006	Recently
0.0929	Coinbase	1101381.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 104,964.21	1744255884	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	3	https://pro.coinbase.com/trade/CVC-USD	10.04419327	Recently
0.09402	Gate.io	429185.54	/cdn/crypto/logos/exchanges/GATE.png	$ 40,899.45	1744254636	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	4	https://gate.io/trade/CVC_USDT	3.914012845	21 minutes ago
0.0964	HTX	226807.91	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,580.40	1744246874	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/cvc_usdt	2.068403966	3 hours ago
0.084845	Bitvavo	175127.7941	/cdn/crypto/logos/exchanges/BITV.png	€ 15,223.50	1744255891	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	6	https://account.bitvavo.com/markets/CVC-EUR	1.59710048858	Recently
0.09367	LATOKEN	22553.38	/cdn/crypto/logos/exchanges/LATK.png	$ 2,136.85	1744253413	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	7	https://exchange.latoken.com/exchange/CVC-USDT	0.205678455565	41 minutes ago
5.76E-5	Gate.io	4254.63	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.245739	1744254636	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	8	https://gate.io/trade/CVC_ETH	0.0388006466171	21 minutes ago
0.0927	Kraken	3133.59955114	/cdn/crypto/logos/exchanges/KRKN.png	US$ 298.74	1744255374	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	9	https://trade.kraken.com/markets/kraken/CVC/USD	0.0285772649615	9 minutes ago
1.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744255324	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	10	https://hitbtc.com/CVC-to-BTC	0	9 minutes ago
0.080782	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744243320	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	11	https://hitbtc.com/CVC-to-USD	0	3 hours ago
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744243341	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	12	https://trade.kucoin.com/CVC-BTC	0	3 hours ago
1.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	13	https://mercatox.com/exchange/CVC/ETH	0	4 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	15	https://poloniex.com/exchange#USDT_CVC	0	-
1.84E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	16	https://mercatox.com/exchange/CVC/BTC	0	4 months ago
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744243341	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	17	https://trade.kucoin.com/CVC-ETH	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	19	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744243335	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	20	https://www.okx.com/trade-spot/CVC-BTC	0	3 hours ago
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744243341	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	3 hours ago
1.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744255211	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0	11 minutes ago
0.1395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744243326	CVC/USD	https://cex.io/cvc-usd	USD	23	https://cex.io/cvc-usd	0	3 hours ago
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744243340	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	24	https://www.huobi.com/en-us/exchange/cvc_btc	0	3 hours ago
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744243340	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	25	https://www.huobi.com/en-us/exchange/cvc_eth	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	26	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1744156967	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	27	https://gemini.com/?symbol=CVCUSD	0	1 day ago
1.8E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744243340	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	28	https://exchange.latoken.com/exchange/CVC-BTC	0	3 hours ago
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744255763	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	30	https://poloniex.com/exchange#ETH_CVC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0852	0.0077	9.03755868545	0.0798	0.0938	1826439.17876	CX
4	0.0964	-0.0035	-3.63070539419	0.0798	0.1125	1872500.9727	CX
12	0.1716	-0.0787	-45.8624708625	0.0798	0.1785	2150141.8859	CX
26	0.1593	-0.0664	-41.6823603264	0.0798	0.2494	3824487.22582	CX
52	0.1983	-0.1054	-53.1517902168	0.07023	0.2538	3314239.33102	CX
156	0.3038	-0.2109	-69.4206714944	0.0516	0.335	2437069.72934	CX
260	0.02174208	0.07115792	327.282026375	0.01250016	388594.7	11333272.9332	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

thistraderknowsall

3 years ago

Read Full Thread

Here we go!!!! $1+ underway Just needed a little patience.. The next omicron identity is taking Shape! Gonna fly to theJames webb telescope now.. Happy new year!!!

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

$5 run has started.. CVC on the launch pad.. Finally!! Getting noticed..

👍️0

Read Full Thread

Shmoney1

3 years ago

Read Full Thread

Look see So!! Why $CVC? SECURING THE $SOL #SOLANA NETWORK. $BTC $ETH $ADA $ALGO $MARA $AMP $ACH $DNT $FX $Man $SHIB $WCFG $👁️👁️🔨🔨 $XLM $AVAX $LRC $MASK $DOGE $COTI #DeFi #DASH #cryptocurrencies #1inchhttps://t.co/vmVxuP9qdv— ♠️♦️♦️♠️ (@finalmetaverse) November 9, 2021

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in... CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in just minutes. Defend against bots Keep your users happy. Civic Pass can help avoid price manipulation, denial of inventory, and Sybil attacks that result in missed auctions or system outages. No more changing the mint prices at the last minute to keep bots at bay. We see CVC exploding to $2 soon Do to great developments. Show more

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

dollars could be on the way here.

👍️0

Read Full Thread

Mask

4 years ago

Read Full Thread

Look at CVC running today. Nice!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

you're welcome -- looks like CVC might start pushing higher here, .5207 -- volume flag on the 15-minute chart.

👍️0

Read Full Thread

Mask

4 years ago

Read Full Thread

Thanks for the info xZx. Taking a serious look. There is room in the basket for another egg with massive upside potential. M

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

CVC/USDC .54775 -- starting to catch a bid now. chooo-CHOOOOO!!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

imo CVC has the potential to hit double-digit dollars in 2022. Why is $CVC up 70% this week, and now listed on @FTX_Official? Well, We speak with Chris Hart, CEO of @civickey on getting into DeFi, Civic Wallet explosive growth, and what large updates are next for Civic.👇 Watch the Full... imo CVC has the potential to hit double-digit dollars in 2022. Why is $CVC up 70% this week, and now listed on @FTX_Official? Well, We speak with Chris Hart, CEO of @civickey on getting into DeFi, Civic Wallet explosive growth, and what large updates are next for Civic.👇 Watch the Full Interview:https://t.co/1bWOgCoO1Q— Crypto Coin Show (@CryptoCoinShow) September 9, 2021 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto. there's a huge need for this. no one wants to share sensitive documents with faceless people at each exchange. CVC can eliminate all of that. Show more

👍️0

Read Full Thread

thistraderknowsall

4 years ago

Read Full Thread

CVC civic NEWS!!!! $2+ move here underway!!! Will pass ALGO on the way yo! Civic @civickey · 4h Civic can help DeFi protocols implement necessary compliace measures while keeping the core values of crypto intact. Learn more...

👍️0

Read Full Thread

Alpha611

4 years ago

Read Full Thread

yep! Got it.

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

CVC/USDC -- .675 -- here comes the turn. anticipating at least 10X with this one.

👍️0

Read Full Thread

thistraderknowsall

4 years ago

Read Full Thread

Ready for $1+ Macd.. pSar and now FOMO All in!! The 1 month trend shows ran from 0.35 to spike .90, relaxed a bit To .60 . Now the bounce over $1 is So the potential is there.. Now that we the new delta variant COVID19 civic technologies Medical tracking devices in Apple apps!!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

CVC/USDC bouncing .63

👍️0

Read Full Thread

Alpha611

4 years ago

Read Full Thread

Enjoy the journey. You should have a very pleasant ride. Best of luck.

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

joined you in ANKR. CVC will get a strong bounce eventually. adding dips here.

👍️0

Read Full Thread

Alpha611

4 years ago

Read Full Thread

ANKR Heating up! 28m PV 223mill. vol.

👍️0

Read Full Thread

Alpha611

4 years ago

Read Full Thread

Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like... Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like the 3WEB. Show more

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. After 6 years at the helm of @civickey, I am moving into the Exec Chairman role, ahead of the upcoming launch of our identity layer to enable... CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. After 6 years at the helm of @civickey, I am moving into the Exec Chairman role, ahead of the upcoming launch of our identity layer to enable compliant DeFi trading. Civic has an excellent product & team that is well positioned to become the leader in decentralized identity! https://t.co/2r4Mx5hNwl— Vinny Lingham (@VinnyLingham) August 18, 2021 Show more

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

I sold almost all my CVC in the mid .80s, watched it keep going to .98 -- and now I'm nibbling in the .72 range. there's some "fire" driving the move -- not just smoke imo! good to see you, RF!

👍️0

Read Full Thread

royaltyfree

4 years ago

Read Full Thread

Cashed out!

👍️0

Read Full Thread

royaltyfree

4 years ago

Read Full Thread

Hey xZX! Me neither! Cashed in though. Couldn’t resist.

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

hey, thistrader -- any link to the CVC news? i've been looking and haven't found it yet.

👍️0

Read Full Thread

thistraderknowsall

4 years ago

Read Full Thread

CVC trending upward now. To $1+ Great identification news out!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744242600	0.0938	0.0103	12.34	0.0837	0.0938	0.0798	166447
1744156200	0.0835	-0.0014	-1.65	0.0836	0.0914	0.0823	1262099
1744069800	0.0849	0	0.00	0.0849	0.0849	0.0849	0
1743983400	0.0849	-0.0005	-0.59	0.0875	0.0936	0.0822	5740918
1743897000	0.0854	-0.0021	-2.40	0.0871	0.0886	0.0847	1224392
1743810600	0.0875	0.0021	2.46	0.0857	0.0894	0.0843	2094933
1743724200	0.0854	0.0002	0.23	0.0852	0.0891	0.0818	469843
1743637800	0.0852	-0.0061	-6.68	0.0916	0.0916	0.0842	3000902
1743551400	0.0913	0.0002	0.22	0.0911	0.0937	0.0902	280493
1743465000	0.0911	-0.0004	-0.44	0.0914	0.0947	0.0883	2000919
1743378600	0.0915	0.0002	0.22	0.0913	0.0968	0.0903	1061072
1743292200	0.0913	-0.004	-4.20	0.0949	0.0957	0.0904	872871
1743205800	0.0953	-0.006	-5.92	0.1016	0.1016	0.0936	561113
1743119400	0.1013	0.0001	0.10	0.1018	0.1042	0.1004	613157
1743033000	0.1012	-0.0006	-0.59	0.1018	0.1052	0.1	2020484
1742946600	0.1018	0.0022	2.21	0.0998	0.1086	0.0989	4967961
1742860200	0.0996	0.0038	3.97	0.0953	0.102	0.0953	1398569
1742773800	0.0958	-0.0015	-1.54	0.0979	0.0988	0.0954	1127776
1742687400	0.0973	-0.0007	-0.71	0.0982	0.1053	0.0967	2999559
1742601000	0.098	-0.0007	-0.71	0.0987	0.0998	0.096	1075676
1742514600	0.0987	-0.0019	-1.89	0.1001	0.1008	0.097	520029
1742428200	0.1006	-0.0004	-0.40	0.1	0.1006	0.0967	1571006
1742341800	0.101	0.0046	4.77	0.0962	0.1125	0.0951	9784955
1742255400	0.0964	0.004	4.33	0.0926	0.0974	0.0921	744417
1742169000	0.0924	-0.0072	-7.23	0.0993	0.0996	0.0916	1468051
1742082600	0.0996	0.0026	2.68	0.0968	0.1	0.0959	1208331
1741996200	0.097	0.0022	2.32	0.0952	0.0992	0.0952	1220779
1741909800	0.0948	-0.0017	-1.76	0.0964	0.0985	0.0926	1100762
1741823400	0.0965	0.0043	4.66	0.0922	0.0979	0.0891	874085
1741737000	0.0922	0	0.00	0.0911	0.0945	0.085	3508805
1741650600	0.0922	-0.0032	-3.35	0.096	0.1008	0.09	1991328
1741564200	0.0954	-0.0101	-9.57	0.1057	0.1064	0.095	789674
1741477800	0.1055	-0.0003	-0.28	0.1062	0.1079	0.1035	733537
1741391400	0.1058	-0.0006	-0.56	0.1063	0.1089	0.1	907708
1741305000	0.1064	-0.0015	-1.39	0.1078	0.1092	0.1042	506825
1741218600	0.1079	0.004	3.85	0.1039	0.1082	0.1031	564183
1741132200	0.1039	-0.0027	-2.53	0.1055	0.107	0.0978	1592442
1741045800	0.1066	-0.0127	-10.65	0.1186	0.1187	0.1046	1702918
1740959400	0.1193	0.0065	5.76	0.1135	0.1205	0.1123	1370256
1740873000	0.1128	-0.0011	-0.97	0.1135	0.116	0.1095	795228
1740786600	0.1139	-0.0017	-1.47	0.1162	0.1162	0.1065	2087297
1740700200	0.1156	-0.0009	-0.77	0.1164	0.1184	0.1137	744360
1740613800	0.1165	0.0014	1.22	0.1174	0.1229	0.111	3348788
1740527400	0.1151	-0.002	-1.71	0.1177	0.1177	0.1064	2183954
1740441000	0.1171	-0.017	-12.68	0.1342	0.1401	0.1152	2387239
1740354600	0.1341	0.0114	9.29	0.122	0.1495	0.1209	12613594
1740268200	0.1227	0.0023	1.91	0.1195	0.1237	0.1193	802044
1740181800	0.1204	-0.0057	-4.52	0.125	0.1277	0.1179	1759485
1740095400	0.1261	0.0009	0.72	0.1257	0.1289	0.1223	1062447
1740009000	0.1252	-0.0019	-1.49	0.1293	0.1313	0.1211	1994562
1739922600	0.1271	-0.0015	-1.17	0.1272	0.157	0.1241	16788998
1739836200	0.1286	0.0068	5.58	0.1211	0.1574	0.1186	10956099
1739749800	0.1218	0.0024	2.01	0.119	0.1378	0.117	5997043
1739663400	0.1194	-0.003	-2.45	0.1216	0.1224	0.1187	1038917
1739577000	0.1224	0.0032	2.68	0.1192	0.1239	0.1182	1198371
1739490600	0.1192	-0.0012	-1.00	0.1201	0.1201	0.1142	2361507
1739404200	0.1204	0.0047	4.06	0.115	0.1216	0.1106	1647719
1739317800	0.1157	0.0002	0.17	0.1191	0.1265	0.1143	4101396
1739231400	0.1155	0.0031	2.76	0.1127	0.1171	0.1086	1335422
1739145000	0.1124	-0.0016	-1.40	0.114	0.1167	0.1087	728210
1739058600	0.114	0.0061	5.65	0.1087	0.1144	0.1071	2273540
1738972200	0.1079	-0.0001	-0.09	0.1094	0.1148	0.1047	838879
1738885800	0.108	-0.0072	-6.25	0.1164	0.1172	0.107	2629158
1738799400	0.1152	-0.001	-0.86	0.1168	0.1283	0.1136	4186259
1738713000	0.1162	-0.0029	-2.43	0.12	0.122	0.1091	1953439
1738626600	0.1191	0.0041	3.57	0.1143	0.1207	0.0909	2182163
1738540200	0.115	-0.0144	-11.13	0.129	0.1318	0.1075	2575083
1738453800	0.1294	-0.0082	-5.96	0.1383	0.1402	0.1271	457436
1738367400	0.1376	-0.0009	-0.65	0.1386	0.1432	0.1358	699287
1738281000	0.1385	0.0028	2.06	0.1355	0.1406	0.1345	773382
1738194600	0.1357	0.0015	1.12	0.1348	0.1399	0.133	574163
1738108200	0.1342	-0.0057	-4.07	0.1399	0.1417	0.1335	562547
1738021800	0.1399	-0.004	-2.78	0.1359	0.1441	0.1319	1780883
1737935400	0.1439	-0.0026	-1.77	0.1459	0.155	0.1429	1958269
1737849000	0.1465	0.0029	2.02	0.1445	0.1511	0.1423	1231352
1737762600	0.1436	-0.0013	-0.90	0.1451	0.1555	0.14	1213736
1737676200	0.1449	-0.0007	-0.48	0.1454	0.1465	0.1404	923990
1737589800	0.1456	-0.0047	-3.13	0.1506	0.1506	0.1447	828757
1737503400	0.1503	-0.0008	-0.53	0.1496	0.1544	0.1443	1092779
1737417000	0.1511	0.0013	0.87	0.1606	0.1647	0.1461	2191558
1737330600	0.1498	-0.0131	-8.04	0.162	0.1657	0.1459	1987807
1737244200	0.1629	-0.0096	-5.57	0.1725	0.173	0.1605	1270142
1737157800	0.1725	0.0062	3.73	0.1668	0.1785	0.1664	1557288
1737071400	0.1663	-0.0055	-3.20	0.1716	0.1716	0.1641	1687885
1736985000	0.1718	0.0043	2.57	0.1678	0.1718	0.1601	924521
1736898600	0.1675	0.0033	2.01	0.1735	0.1759	0.1605	817549
1736812200	0.1642	-0.0064	-3.75	0.1711	0.1744	0.1534	3185971
1736725800	0.1706	-0.0039	-2.23	0.1739	0.1769	0.1681	1121203
1736639400	0.1745	0.0001	0.06	0.1746	0.1786	0.172	1953883
1736553000	0.1744	-0.0027	-1.52	0.1763	0.1779	0.1683	2599258