We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743206539 | DATX/ETH | https://trade.kucoin.com/DATX-ETH | ETH | 1 | https://trade.kucoin.com/DATX-ETH | 0 | 14 hours ago |
| 1.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | DATX/ETH | https://www.digifinex.com/en-ww/trade/ETH/DATX | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/DATX | 0 | 14 hours ago |
| 1.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743206521 | DATX/BTC | https://www.digifinex.com/en-ww/trade/BTC/DATX | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/DATX | 0 | 14 hours ago |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | DATX/BTC | https://trade.kucoin.com/DATX-BTC | BTC | 4 | https://trade.kucoin.com/DATX-BTC | 0 | 14 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | DATX/ETH | https://hitbtc.com/DATX-to-ETH | ETH | 5 | https://hitbtc.com/DATX-to-ETH | 0 | 14 hours ago |
| 1.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | DATX/BTC | https://www.huobi.com/en-us/exchange/datx_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/datx_btc | 0 | 14 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | DATX/BTC | https://hitbtc.com/DATX-to-BTC | BTC | 7 | https://hitbtc.com/DATX-to-BTC | 0 | 14 hours ago |
| 1.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | DATX/ETH | https://www.huobi.com/en-us/exchange/datx_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/datx_eth | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00084028 | -1.312E-5 | -1.56138430047 | 0.00083585 | 0.00088733 | 0 | CX |
| 4 | 0.0008421 | -1.494E-5 | -1.77413608835 | 0.00076867 | 0.00096658 | 0 | CX |
| 12 | 0.00098164 | -0.00015448 | -15.7369300355 | 0.00076867 | 0.0010902 | 0 | CX |
| 26 | 0.00065879 | 0.00016837 | 25.5574614065 | 0.0005889 | 0.0010902 | 0 | CX |
| 52 | 0.00070768 | 0.00011948 | 16.8833371015 | 0.00049672 | 0.0010902 | 0 | CX |
| 156 | 0.00043949 | 0.00038767 | 88.2090605019 | 0.00015509 | 0.0010902 | 11155536.7483 | CX |
| 260 | 0.0001252 | 0.00070196 | 560.670926518 | 0.0001018 | 0.00355329 | 81192499.7919 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
DATX/BTC 0.00000001 BTC
+0.00%
|
DATX/EUR 0.000765 €
-1.89%
|
|
DATX/USD $ 0.000827
-1.93%
|
DATX/GBP £ 0.000639
-1.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
