S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Polkadot (HitBTC:DOTBTC)
Polkadot (HitBTC:DOTBTC) Historical

DOTBTC Polkadot

0.000109

0.00000281 (2.66%)

16:50:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	HitBTC	8,651,304,606	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000281	2.66%	0.00010855	0.00010856	0.00010862

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00010560	0.00010906	0.00010555	0.00010574	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	16:49:56	0.050000	0.00010855	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07384081	688.19	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00010574	0.00000200	1.93%	0.00010318	0.00010671	0.00010008	1,305.00
30 Apr 2024	0.00010336	-0.00000300	-2.82%	0.00010681	0.00010785	0.00010333	588.00
29 Apr 2024	0.00010657	-0.00000064	-0.60%	0.00010728	0.00010858	0.00010650	157.00
28 Apr 2024	0.00010721	0.00000100	0.94%	0.00010608	0.00010798	0.00010443	373.00
27 Apr 2024	0.00010595	-0.00000045	-0.42%	0.00010637	0.00010784	0.00010533	329.00
26 Apr 2024	0.00010640	-0.00000100	-0.93%	0.00010787	0.00010845	0.00010592	679.00
25 Apr 2024	0.00010778	-0.00000100	-0.92%	0.00010913	0.00011276	0.00010735	2,455.00
24 Apr 2024	0.00010911	-0.00000300	-2.68%	0.00011178	0.00011275	0.00010902	828.00
23 Apr 2024	0.00011194	0.00000200	1.82%	0.00010996	0.00011455	0.00010966	749.00
22 Apr 2024	0.00010990	-0.00000100	-0.90%	0.00011150	0.00011167	0.00010832	610.00
21 Apr 2024	0.00011125	0.00000700	6.69%	0.00010468	0.00011236	0.00010446	1,543.00
20 Apr 2024	0.00010457	-0.00000200	-1.87%	0.00010688	0.00010738	0.00010378	922.00
19 Apr 2024	0.00010684	-0.00000060	-0.56%	0.00010721	0.00010878	0.00010553	1,674.00
18 Apr 2024	0.00010744	0.00000200	1.90%	0.00010486	0.00010895	0.00010386	1,102.00
17 Apr 2024	0.00010525	-0.00000076	-0.72%	0.00010567	0.00010706	0.00010311	2,399.00
16 Apr 2024	0.00010601	0.00000100	0.96%	0.00010420	0.00010824	0.00010243	1,098.00
15 Apr 2024	0.00010454	0.00000400	3.98%	0.00009981	0.00010552	0.00009769	102,703.00
14 Apr 2024	0.00010039	-0.00000700	-6.50%	0.00010788	0.00010896	0.00009347	30,726.00
13 Apr 2024	0.00010766	-0.00001200	-10.07%	0.00011977	0.00012027	0.00009817	7,872.00
12 Apr 2024	0.00011919	-0.00000016	-0.13%	0.00011902	0.00011986	0.00011732	1,322.00
11 Apr 2024	0.00011935	-0.00000600	-4.79%	0.00012522	0.00012555	0.00011906	2,471.00
10 Apr 2024	0.00012535	-0.00000086	-0.68%	0.00012688	0.00012964	0.00012524	543.00
09 Apr 2024	0.00012621	0.00000067	0.53%	0.00012547	0.00012662	0.00012338	6,484.00
08 Apr 2024	0.00012554	0.00000200	1.62%	0.00012295	0.00012558	0.00012280	298.00
07 Apr 2024	0.00012323	-0.00000037	-0.30%	0.00012336	0.00012489	0.00012277	730.00
06 Apr 2024	0.00012360	-0.00000026	-0.21%	0.00012393	0.00012469	0.00012183	686.00
05 Apr 2024	0.00012386	-0.00000400	-3.13%	0.00012763	0.00012902	0.00012379	900.00
04 Apr 2024	0.00012777	-0.00000300	-2.29%	0.00013112	0.00013238	0.00012628	2,116.00
03 Apr 2024	0.00013106	-0.00000030	-0.23%	0.00013115	0.00013206	0.00012863	1,273.00
02 Apr 2024	0.00013136	-0.00000400	-2.96%	0.00013526	0.00013789	0.00013054	1,674.00
01 Apr 2024	0.00013518	-0.00000024	-0.18%	0.00013542	0.00013648	0.00013452	530.00
31 Mar 2024	0.00013542	-0.00000200	-1.46%	0.00013735	0.00013828	0.00013487	2,329.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions