![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.36 | Binance | 2102463.11 | /cdn/crypto/logos/exchanges/BINA.png | $ 40,153,126.90 | 1739551502 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 47.3568533901 | Recently |
19.35 | Coinbase | 1236915.12 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23,543,421.77 | 1739551506 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 27.8608493605 | Recently |
19.35 | OKX | 329008.423088 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,270,543.29 | 1739551506 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 7.41073818711 | Recently |
19.35 | DigiFinex | 245459.21 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,679,222.67 | 1739551184 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.52883699406 | 5 minutes ago |
18.42 | Coinbase | 67535.47 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,231,002.52 | 1739551505 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 5 | https://pro.coinbase.com/trade/LINK-EUR | 1.52120022283 | Recently |
0.0001998 | Binance | 60415.38 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.89 | 1739551506 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 1.36082401615 | Recently |
18.44 | Bitvavo | 49667.2203613 | /cdn/crypto/logos/exchanges/BITV.png | € 905,548.83 | 1739551506 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 7 | https://account.bitvavo.com/markets/LINK-EUR | 1.11872748766 | Recently |
19.34 | Kraken | 48402.1863522 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 925,016.14 | 1739551178 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.09023327541 | 5 minutes ago |
19.34 | LATOKEN | 45375.8354 | /cdn/crypto/logos/exchanges/LATK.png | $ 860,088.19 | 1739550621 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LINK-USDT | 1.02206634412 | 15 minutes ago |
19.26 | Kucoin | 43735.0231 | /cdn/crypto/logos/exchanges/KUCN.png | $ 828,678.72 | 1739551012 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 10 | https://trade.kucoin.com/LINK-USDT | 0.98510792751 | 8 minutes ago |
15.35 | Coinbase | 36699.61 | /cdn/crypto/logos/exchanges/GDAX.png | £ 557,131.07 | 1739551504 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 11 | https://pro.coinbase.com/trade/LINK-GBP | 0.826639022571 | Recently |
18.45 | Binance | 28474.67 | /cdn/crypto/logos/exchanges/BINA.png | € 521,165.47 | 1739551503 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 12 | https://www.binance.com/en/trade/LINK_EUR | 0.6413766625 | Recently |
19.33 | Gate.io | 18870.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 358,831.27 | 1739551343 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 13 | https://gate.io/trade/LINK_USDT | 0.42505419361 | Recently |
0.0002001 | LATOKEN | 18681.993 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.67 | 1739551212 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 14 | https://exchange.latoken.com/exchange/LINK-BTC | 0.420801867737 | Recently |
18.7 | Bitstamp | 17641.757784 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 336,888.11 | 1739437505 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 15 | https://www.bitstamp.net/markets/link/usd | 0.397371127678 | 1 day ago |
19.35 | LBank | 17275.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 331,384.91 | 1739551505 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 16 | https://www.lbank.info/exchange/link/usdt | 0.38911731322 | Recently |
0.00709 | Binance | 14254.76 | /cdn/crypto/logos/exchanges/BINA.png | ETH 100.56 | 1739551506 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 17 | https://www.binance.com/en/trade/LINK_ETH | 0.321080820025 | Recently |
19.37 | EXMO | 11473.1183591 | /cdn/crypto/logos/exchanges/EXMO.png | $ 219,105.74 | 1739551442 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.258425834667 | Recently |
18.43 | Kraken | 9963.27135567 | /cdn/crypto/logos/exchanges/KRKN.png | € 182,202.05 | 1739551176 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.224417341085 | 6 minutes ago |
19.34 | Coinbase | 8914.171 | /cdn/crypto/logos/exchanges/GDAX.png | $ 170,112.92 | 1739551506 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 20 | https://pro.coinbase.com/trade/LINK-USDT | 0.200786918511 | Recently |
0.00019914 | Kucoin | 8549.8286 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.69 | 1739551011 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 21 | https://trade.kucoin.com/LINK-BTC | 0.192580301454 | 8 minutes ago |
0.00019978 | Coinbase | 4454.52 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.883475 | 1739551505 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 22 | https://pro.coinbase.com/trade/LINK-BTC | 0.100335672745 | Recently |
0.0071077 | Coinbase | 3926.74 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 27.61 | 1739551507 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 23 | https://pro.coinbase.com/trade/LINK-ETH | 0.0884477114468 | Recently |
18.51 | Gemini | 2905.96334 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 55,633.46 | 1739487685 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 24 | https://gemini.com/?symbol=LINKUSD | 0.0654552649199 | 18 hours ago |
0.00716782 | Kraken | 1793.32957208 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 12.73 | 1739551175 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0403937863267 | 6 minutes ago |
17.99 | Bitstamp | 1516.06762044 | /cdn/crypto/logos/exchanges/BSTP.png | € 27,727.29 | 1739437530 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 26 | https://www.bitstamp.net/markets/link/eur | 0.0341486096422 | 1 day ago |
19.18 | HTX | 1138.58 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,156.98 | 1739526973 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/link_usdt | 0.0256459035483 | 7 hours ago |
0.0070926 | HitBTC | 1045.74 | /cdn/crypto/logos/exchanges/HITB.png | ETH 7.38 | 1739551139 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 28 | https://hitbtc.com/LINK-to-ETH | 0.0235547323654 | 6 minutes ago |
15.04 | Bitstamp | 845.93374586 | /cdn/crypto/logos/exchanges/BSTP.png | £ 12,850.24 | 1739437529 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 29 | https://www.bitstamp.net/markets/link/gbp | 0.0190542037051 | 1 day ago |
0.00019774 | Gemini | 749.22825 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.147847 | 1739477724 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 30 | https://gemini.com/?symbol=LINKBTC | 0.0168759643021 | 20 hours ago |
0.00020455 | EXMO | 719.10799923 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.142050 | 1739551501 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0161975218158 | Recently |
18.69 | Crypto.com | 314.35 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,901.15 | 1739513533 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 32 | https://crypto.com/exchange/trade/LINK_USDT | 0.00708056507263 | 11 hours ago |
0.00019548 | Bitstamp | 155.5792233 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.030535 | 1739437538 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 33 | https://www.bitstamp.net/markets/link/btc | 0.00350433852243 | 1 day ago |
0.00019972 | HitBTC | 92.94 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.018305 | 1739551033 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 34 | https://hitbtc.com/LINK-to-BTC | 0.00209342362924 | 8 minutes ago |
0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 35 | https://mercatox.com/exchange/LINK/BTC | 0.00197845217283 | 2 months ago |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 36 | https://mercatox.com/exchange/LINK/ETH | 0.00117628952871 | 2 months ago |
0.007114 | Gate.io | 20.268 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.143940 | 1739550691 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 37 | https://gate.io/trade/LINK_ETH | 0.000456525824375 | 14 minutes ago |
0.00019892 | Upbit | 19.45762266 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003845 | 1739551121 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.000438272509632 | 6 minutes ago |
0.00019736 | HTX | 3.29212798 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000650 | 1739526972 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/link_btc | 7.41534162234E-5 | 7 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 40 | https://crypto.com/exchange/trade/LINK_USD | 0 | - | |||
0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1739491320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 41 | https://tidex.com/exchange/LINK/ETH | 0 | 17 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 42 | https://crypto.com/exchange/trade/LINK_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739491337 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 44 | https://www.lbank.info/exchange/link/btc | 0 | 17 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1739404927 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 45 | https://www.bitstamp.net/markets/link/eth | 0 | 2 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1739491337 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739491321 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 49 | https://tidex.com/exchange/LINK/BTC | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739491330 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 52 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 17 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739491338 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 53 | https://www.binance.com/en/trade/LINK_GBP | 0 | 17 hours ago |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739491330 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 54 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 17 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739491336 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 17 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739551261 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 56 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
18.43 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739503062 | LINK/USDT | https://cex.io/link-usdt | USDT | 57 | https://cex.io/link-usdt | 0 | 13 hours ago |
13.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739503052 | LINK/GBP | https://cex.io/link-gbp | GBP | 58 | https://cex.io/link-gbp | 0 | 13 hours ago |
0.0069401 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1739462107 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 59 | https://gemini.com/?symbol=LINKETH | 0 | 1 day ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
18.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739491325 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | 17 hours ago |
17.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739491325 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | 17 hours ago |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739551262 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739551264 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 65 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1739491321 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 67 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
18.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739491320 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 68 | https://hitbtc.com/LINK-to-USD | 0 | 17 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1739491337 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 69 | https://gate.io/trade/LINK_USD | 0 | 17 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739491321 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 17 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739491323 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 17 hours ago |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739491335 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 17 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739491323 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 17 hours ago |
22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739491320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 76 | https://tidex.com/exchange/LINK/USDT | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 18.71 | 0.64 | 3.42063067878 | 17.44 | 19.86 | 1809313.22676 | CX |
4 | 23.1 | -3.75 | -16.2337662338 | 16.16 | 27.2 | 3094249.06453 | CX |
12 | 14.9 | 4.45 | 29.8657718121 | 14.73 | 30.95 | 3517221.59039 | CX |
26 | 10.56 | 8.79 | 83.2386363636 | 9.29 | 30.95 | 2447710.99207 | CX |
52 | 19.95 | -0.6 | -3.00751879699 | 8.08 | 30.95 | 2065520.46855 | CX |
156 | 15.57 | 3.78 | 24.2774566474 | 4 | 30.95 | 2502328.97235 | CX |
260 | 4.03 | 15.32 | 380.148883375 | 1.51 | 850.86 | 3215752.82488 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739490600 | 18.57 | -0.56 | -2.93 | 19.14 | 19.33 | 18.18 | 1652140 |
1739404200 | 19.13 | 0.51 | 2.74 | 18.65 | 19.52 | 17.65 | 2187040 |
1739317800 | 18.62 | -0.1 | -0.53 | 18.78 | 19.8 | 18.22 | 1817842 |
1739231400 | 18.72 | 0.45 | 2.46 | 18.44 | 19.12 | 17.67 | 1234033 |
1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions