Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | HitBTC | 323,583,984 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -2.17% | 0.00000405 | 0.00000404 | 0.00000407 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000414 | 0.00000417 | 0.00000401 | 0.00000414 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 06:26:40 | 1.00 | 0.00000405 | BTC |
LRCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LRCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000414 | 0.00000003 | 0.73% | 0.00000410 | 0.00000417 | 0.00000407 | 14,430.00 |
| 03 May 2024 | 0.00000411 | 0.00000001 | 0.24% | 0.00000408 | 0.00000414 | 0.00000404 | 16,335.00 |
| 02 May 2024 | 0.00000410 | 0.00000021 | 5.40% | 0.00000390 | 0.00000412 | 0.00000387 | 14,451.00 |
| 01 May 2024 | 0.00000389 | -0.00000005 | -1.27% | 0.00000393 | 0.00000395 | 0.00000376 | 14,842.00 |
| 30 Apr 2024 | 0.00000394 | -0.00000010 | -2.48% | 0.00000404 | 0.00000407 | 0.00000389 | 18,968.00 |
| 29 Apr 2024 | 0.00000404 | -0.00000006 | -1.46% | 0.00000409 | 0.00000417 | 0.00000404 | 10,010.00 |
| 28 Apr 2024 | 0.00000410 | 0.00000007 | 1.74% | 0.00000402 | 0.00000410 | 0.00000395 | 9,407.00 |
| 27 Apr 2024 | 0.00000403 | -0.00000007 | -1.71% | 0.00000410 | 0.00000411 | 0.00000400 | 18,870.00 |
| 26 Apr 2024 | 0.00000410 | 0.00000002 | 0.49% | 0.00000407 | 0.00000416 | 0.00000400 | 38,880.00 |
| 25 Apr 2024 | 0.00000408 | -0.00000006 | -1.45% | 0.00000414 | 0.00000426 | 0.00000405 | 39,904.00 |
| 24 Apr 2024 | 0.00000414 | -0.00000001 | -0.24% | 0.00000415 | 0.00000418 | 0.00000408 | 16,599.00 |
| 23 Apr 2024 | 0.00000415 | 0.00000005 | 1.22% | 0.00000413 | 0.00000421 | 0.00000408 | 13,696.00 |
| 22 Apr 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000419 | 0.00000421 | 0.00000408 | 18,518.00 |
| 21 Apr 2024 | 0.00000420 | 0.00000027 | 6.87% | 0.00000397 | 0.00000422 | 0.00000393 | 14,026.00 |
| 20 Apr 2024 | 0.00000393 | -0.00000003 | -0.76% | 0.00000395 | 0.00000402 | 0.00000381 | 21,770.00 |
| 19 Apr 2024 | 0.00000396 | -0.00000006 | -1.49% | 0.00000401 | 0.00000405 | 0.00000393 | 24,766.00 |
| 18 Apr 2024 | 0.00000402 | 0.00000005 | 1.26% | 0.00000396 | 0.00000413 | 0.00000386 | 43,513.00 |
| 17 Apr 2024 | 0.00000397 | 0.00000003 | 0.76% | 0.00000393 | 0.00000406 | 0.00000386 | 41,881.00 |
| 16 Apr 2024 | 0.00000394 | -0.00000013 | -3.19% | 0.00000408 | 0.00000418 | 0.00000386 | 44,812.00 |
| 15 Apr 2024 | 0.00000407 | 0.00000024 | 6.27% | 0.00000383 | 0.00000413 | 0.00000374 | 76,363.00 |
| 14 Apr 2024 | 0.00000383 | -0.00000039 | -9.24% | 0.00000420 | 0.00000425 | 0.00000345 | 88,154.00 |
| 13 Apr 2024 | 0.00000422 | -0.00000059 | -12.27% | 0.00000483 | 0.00000487 | 0.00000389 | 75,822.00 |
| 12 Apr 2024 | 0.00000481 | -0.00000001 | -0.21% | 0.00000482 | 0.00000502 | 0.00000479 | 28,766.00 |
| 11 Apr 2024 | 0.00000482 | -0.00000010 | -2.03% | 0.00000492 | 0.00000497 | 0.00000479 | 35,784.00 |
| 10 Apr 2024 | 0.00000492 | -0.00000013 | -2.57% | 0.00000506 | 0.00000515 | 0.00000491 | 16,643.00 |
| 09 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000502 | 0.00000507 | 0.00000491 | 15,081.00 |
| 08 Apr 2024 | 0.00000505 | 0.00000007 | 1.41% | 0.00000496 | 0.00000505 | 0.00000495 | 27,135.00 |
| 07 Apr 2024 | 0.00000498 | 0.00000003 | 0.61% | 0.00000494 | 0.00000507 | 0.00000494 | 14,626.00 |
| 06 Apr 2024 | 0.00000495 | -0.00000013 | -2.56% | 0.00000507 | 0.00000507 | 0.00000488 | 24,140.00 |
| 05 Apr 2024 | 0.00000508 | -0.00000009 | -1.74% | 0.00000515 | 0.00000523 | 0.00000505 | 35,814.00 |
