We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | Binance | 130910.292 | /cdn/crypto/logos/exchanges/BINA.png | $ 162,750.44 | 1743487121 | PYR/USDT | https://www.binance.com/en/trade/PYR_USDT | USDT | 1 | https://www.binance.com/en/trade/PYR_USDT | 74.8170386874 | Recently |
| 1.26 | Kucoin | 14287.8916 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,797.37 | 1743486288 | PYR/USDT | https://trade.kucoin.com/PYR-USDT | USDT | 2 | https://trade.kucoin.com/PYR-USDT | 8.1657272493 | 14 minutes ago |
| 1.24 | LBank | 8772.154 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,862.17 | 1743487125 | PYR/USDT | https://www.lbank.info/exchange/pyr/usdt | USDT | 3 | https://www.lbank.info/exchange/pyr/usdt | 5.0134070833 | Recently |
| 1.65 | Crypto.com | 4837.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,852.32 | 1741219136 | PYR/USD | https://crypto.com/exchange/trade/PYR_USD | USD | 4 | https://crypto.com/exchange/trade/PYR_USD | 2.76464086526 | 26 days ago |
| 1.508E-5 | LATOKEN | 3897.81 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.058304 | 1743486034 | PYR/BTC | https://exchange.latoken.com/exchange/PYR-BTC | BTC | 5 | https://exchange.latoken.com/exchange/PYR-BTC | 2.22765221214 | 18 minutes ago |
| 1.25 | Gate.io | 3243.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,023.52 | 1743485961 | PYR/USDT | https://gate.io/trade/PYR_USDT | USDT | 6 | https://gate.io/trade/PYR_USDT | 1.85358499853 | 19 minutes ago |
| 1.24 | HTX | 2674.2058 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,319.51 | 1743487122 | PYR/USDT | https://www.huobi.com/en-us/exchange/pyr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/pyr_usdt | 1.52834552379 | Recently |
| 1.64 | Crypto.com | 2385.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,865.71 | 1741219209 | PYR/USDT | https://crypto.com/exchange/trade/PYR_USDT | USDT | 8 | https://crypto.com/exchange/trade/PYR_USDT | 1.36357477993 | 26 days ago |
| 1.25 | LATOKEN | 2222.028164 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,755.22 | 1743486770 | PYR/USDT | https://exchange.latoken.com/exchange/PYR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PYR-USDT | 1.26991976391 | 6 minutes ago |
| 1.26 | Coinbase | 1112.34 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,386.62 | 1743487114 | PYR/USD | https://pro.coinbase.com/trade/PYR-USD | USD | 10 | https://pro.coinbase.com/trade/PYR-USD | 0.635717662394 | Recently |
| 1.5E-5 | Binance | 575.399 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.008568 | 1743487118 | PYR/BTC | https://www.binance.com/en/trade/PYR_BTC | BTC | 11 | https://www.binance.com/en/trade/PYR_BTC | 0.328848470093 | Recently |
| 1.51E-5 | Kucoin | 55.1915 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000830 | 1743486289 | PYR/BTC | https://trade.kucoin.com/PYR-BTC | BTC | 12 | https://trade.kucoin.com/PYR-BTC | 0.031542703997 | 14 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PYR/BTC | https://crypto.com/exchange/trade/PYR_BTC | BTC | 13 | https://crypto.com/exchange/trade/PYR_BTC | 0 | - | |||
| 3.65 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743465721 | PYR/USDT | https://www.digifinex.com/en-ww/trade/USDT/PYR | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/PYR | 0 | 6 hours ago |
| 0.0009919 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743465732 | PYR/ETH | https://gate.io/trade/PYR_ETH | ETH | 15 | https://gate.io/trade/PYR_ETH | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PYR/USDT | https://poloniex.com/exchange#USDT_PYR | USDT | 16 | https://poloniex.com/exchange#USDT_PYR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYR/USDT | https://hitbtc.com/PYR-to-USDT | USDT | 17 | https://hitbtc.com/PYR-to-USDT | 0 | - | |||
| 5.667E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743465720 | PYR/BTC | https://hitbtc.com/PYR-to-BTC | BTC | 18 | https://hitbtc.com/PYR-to-BTC | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PYR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PYR | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-PYR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PYR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PYR | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-PYR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.42 | -0.16 | -11.2676056338 | 1.21 | 1.51 | 45098.5714286 | CX |
| 4 | 1.66 | -0.4 | -24.0963855422 | 1.18 | 1.67 | 54941.9360714 | CX |
| 12 | 3.45 | -2.19 | -63.4782608696 | 1.18 | 3.66 | 81835.6209524 | CX |
| 26 | 2.88 | -1.62 | -56.25 | 1.18 | 4.96 | 97979.0318033 | CX |
| 52 | 7.32 | -6.06 | -82.7868852459 | 1.18 | 7.35 | 90636.8028689 | CX |
| 156 | 13.0254436 | -11.7654436 | -90.3266250372 | 1.18 | 23.72080229 | 216621.105009 | CX |
| 260 | 1.88794867 | -0.62794867 | -33.2608973951 | 1.13277798 | 49.82209464 | 197999.891603 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 1.24 | -0.02 | -1.59 | 1.26 | 1.29 | 1.22 | 47385 |
| 1743378600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.21 | 32839 |
| 1743292200 | 1.25 | -0.03 | -2.34 | 1.29 | 1.34 | 1.23 | 63830 |
| 1743205800 | 1.28 | -0.1 | -7.25 | 1.38 | 1.39 | 1.27 | 43033 |
| 1743119400 | 1.38 | -0.03 | -2.13 | 1.42 | 1.44 | 1.36 | 61110 |
| 1743033000 | 1.41 | -0.01 | -0.70 | 1.42 | 1.51 | 1.4 | 46140 |
| 1742946600 | 1.42 | 0.01 | 0.71 | 1.42 | 1.43 | 1.38 | 21351 |
| 1742860200 | 1.41 | 0.02 | 1.44 | 1.4 | 1.45 | 1.37 | 39984 |
| 1742773800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.41 | 1.37 | 17266 |
| 1742687400 | 1.41 | 0.04 | 2.92 | 1.36 | 1.44 | 1.35 | 30806 |
| 1742601000 | 1.37 | -0.04 | -2.84 | 1.41 | 1.42 | 1.35 | 45236 |
| 1742514600 | 1.41 | -0.06 | -4.08 | 1.47 | 1.48 | 1.4 | 26985 |
| 1742428200 | 1.47 | 0.06 | 4.26 | 1.41 | 1.48 | 1.41 | 42189 |
| 1742341800 | 1.41 | -0.02 | -1.40 | 1.44 | 1.44 | 1.36 | 54131 |
| 1742255400 | 1.43 | 0.08 | 5.93 | 1.36 | 1.5 | 1.35 | 149079 |
| 1742169000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.33 | 30955 |
| 1742082600 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.38 | 17755 |
| 1741996200 | 1.39 | 0.03 | 2.21 | 1.35 | 1.5 | 1.35 | 78114 |
| 1741909800 | 1.36 | 0 | 0.00 | 1.37 | 1.4 | 1.33 | 124264 |
| 1741823400 | 1.36 | 0.01 | 0.74 | 1.35 | 1.39 | 1.28 | 38171 |
| 1741737000 | 1.35 | 0.08 | 6.30 | 1.25 | 1.43 | 1.18 | 118880 |
| 1741650600 | 1.27 | -0.1 | -7.30 | 1.37 | 1.44 | 1.24 | 123018 |
| 1741564200 | 1.37 | -0.16 | -10.46 | 1.53 | 1.57 | 1.33 | 105812 |
| 1741477800 | 1.53 | -0.03 | -1.92 | 1.56 | 1.59 | 1.52 | 35158 |
| 1741391400 | 1.56 | -0.06 | -3.70 | 1.63 | 1.66 | 1.53 | 31769 |
| 1741305000 | 1.62 | -0.03 | -1.82 | 1.65 | 1.67 | 1.58 | 33768 |
| 1741218600 | 1.65 | 0.04 | 2.48 | 1.62 | 1.66 | 1.58 | 42128 |
| 1741132200 | 1.61 | -0.07 | -4.17 | 1.66 | 1.67 | 1.53 | 37205 |
| 1741045800 | 1.68 | -0.29 | -14.72 | 1.96 | 1.96 | 1.62 | 119789 |
| 1740959400 | 1.97 | 0.21 | 11.93 | 1.76 | 1.97 | 1.74 | 146903 |
| 1740873000 | 1.76 | -0.05 | -2.76 | 1.8 | 1.82 | 1.73 | 35591 |
| 1740786600 | 1.81 | -0.04 | -2.16 | 1.85 | 1.86 | 1.69 | 81861 |
| 1740700200 | 1.85 | 0.02 | 1.09 | 1.83 | 1.89 | 1.81 | 45526 |
| 1740613800 | 1.83 | 0.02 | 1.10 | 1.8 | 1.89 | 1.75 | 53436 |
| 1740527400 | 1.81 | 0.01 | 0.56 | 1.81 | 1.84 | 1.67 | 61638 |
| 1740441000 | 1.8 | -0.23 | -11.33 | 2.04 | 2.04 | 1.78 | 66568 |
| 1740354600 | 2.03 | -0.01 | -0.49 | 2.04 | 2.15 | 2.01 | 59851 |
| 1740268200 | 2.04 | 0.04 | 2.00 | 2 | 2.05 | 1.98 | 24054 |
| 1740181800 | 2 | -0.05 | -2.44 | 2.06 | 2.15 | 1.93 | 48526 |
| 1740095400 | 2.05 | 0.19 | 10.22 | 1.86 | 2.08 | 1.86 | 128656 |
| 1740009000 | 1.86 | -0.01 | -0.53 | 1.87 | 1.94 | 1.83 | 53064 |
| 1739922600 | 1.87 | -0.1 | -5.08 | 1.97 | 1.97 | 1.81 | 92911 |
| 1739836200 | 1.97 | -0.05 | -2.48 | 2.02 | 2.07 | 1.94 | 50671 |
| 1739749800 | 2.02 | 0.02 | 1.00 | 2 | 2.05 | 1.98 | 27930 |
| 1739663400 | 2 | -0.07 | -3.38 | 2.07 | 2.08 | 1.99 | 30191 |
| 1739577000 | 2.07 | -0.01 | -0.48 | 2.07 | 2.18 | 2.04 | 77830 |
| 1739490600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.08 | 1.99 | 37018 |
| 1739404200 | 2.06 | 0.09 | 4.57 | 1.96 | 2.08 | 1.86 | 46672 |
| 1739317800 | 1.97 | 0 | 0.00 | 1.98 | 2.06 | 1.94 | 40611 |
| 1739231400 | 1.97 | 0.05 | 2.60 | 1.94 | 2 | 1.86 | 71996 |
| 1739145000 | 1.92 | -0.06 | -3.03 | 1.97 | 2.05 | 1.84 | 35220 |
| 1739058600 | 1.98 | 0.13 | 7.03 | 1.85 | 2.02 | 1.83 | 100054 |
| 1738972200 | 1.85 | -0.05 | -2.63 | 1.92 | 1.99 | 1.79 | 63401 |
| 1738885800 | 1.9 | -0.12 | -5.94 | 2.03 | 2.05 | 1.86 | 101841 |
| 1738799400 | 2.02 | -0.04 | -1.94 | 2.06 | 2.13 | 1.99 | 53326 |
| 1738713000 | 2.06 | -0.07 | -3.29 | 2.14 | 2.16 | 1.94 | 92312 |
| 1738626600 | 2.13 | -0.02 | -0.93 | 2.14 | 2.18 | 1.6 | 271649 |
| 1738540200 | 2.15 | -0.38 | -15.02 | 2.55 | 2.56 | 2.02 | 150039 |
| 1738453800 | 2.53 | -0.16 | -5.95 | 2.71 | 2.73 | 2.49 | 41158 |
| 1738367400 | 2.69 | -0.14 | -4.95 | 2.8 | 2.96 | 2.69 | 78030 |
| 1738281000 | 2.83 | 0.1 | 3.66 | 2.69 | 3.06 | 2.69 | 115834 |
| 1738194600 | 2.73 | 0.08 | 3.02 | 2.65 | 2.82 | 2.64 | 63016 |
| 1738108200 | 2.65 | -0.21 | -7.34 | 2.87 | 3 | 2.61 | 101733 |
| 1738021800 | 2.86 | 0.27 | 10.42 | 2.56 | 2.99 | 2.51 | 278024 |
| 1737935400 | 2.59 | -0.22 | -7.83 | 2.81 | 2.93 | 2.55 | 210769 |
| 1737849000 | 2.81 | 0.03 | 1.08 | 2.78 | 3.02 | 2.58 | 200662 |
| 1737762600 | 2.78 | -0.25 | -8.25 | 3.03 | 3.11 | 2.78 | 81305 |
| 1737676200 | 3.03 | 0.33 | 12.22 | 2.67 | 3.2 | 2.64 | 413434 |
| 1737589800 | 2.7 | 0.03 | 1.12 | 2.74 | 2.78 | 2.66 | 54774 |
| 1737503400 | 2.67 | 0.08 | 3.09 | 2.59 | 2.8 | 2.52 | 80308 |
| 1737417000 | 2.59 | -0.06 | -2.26 | 2.63 | 2.9 | 2.55 | 92412 |
| 1737330600 | 2.65 | -0.29 | -9.86 | 2.94 | 3.01 | 2.58 | 97857 |
| 1737244200 | 2.94 | -0.26 | -8.13 | 3.17 | 3.19 | 2.83 | 96484 |
| 1737157800 | 3.2 | 0.37 | 13.07 | 2.84 | 3.6 | 2.83 | 209341 |
| 1737071400 | 2.83 | -0.02 | -0.70 | 2.85 | 2.9 | 2.74 | 54511 |
| 1736985000 | 2.85 | 0.13 | 4.78 | 2.72 | 2.86 | 2.61 | 62399 |
| 1736898600 | 2.72 | 0.01 | 0.37 | 2.72 | 2.75 | 2.64 | 92143 |
| 1736812200 | 2.71 | -0.04 | -1.45 | 2.75 | 2.83 | 2.46 | 126753 |
| 1736725800 | 2.75 | -0.05 | -1.79 | 2.8 | 2.85 | 2.74 | 24929 |
| 1736639400 | 2.8 | -0.02 | -0.71 | 2.81 | 2.86 | 2.73 | 23278 |
| 1736553000 | 2.82 | 0.02 | 0.71 | 2.82 | 2.88 | 2.74 | 88064 |
| 1736466600 | 2.8 | -0.09 | -3.11 | 2.87 | 2.94 | 2.75 | 94699 |
| 1736380200 | 2.89 | -0.19 | -6.17 | 3.07 | 3.12 | 2.79 | 104172 |
| 1736293800 | 3.08 | -0.32 | -9.41 | 3.45 | 3.66 | 3.05 | 180567 |
| 1736207400 | 3.4 | 0.11 | 3.34 | 3.25 | 3.51 | 3.24 | 116567 |
| 1736121000 | 3.29 | 0 | 0.00 | 3.28 | 3.32 | 3.22 | 25630 |
| 1736034600 | 3.29 | -0.03 | -0.90 | 3.35 | 3.35 | 3.22 | 24347 |
| 1735948200 | 3.32 | 0.16 | 5.06 | 3.16 | 3.37 | 3.07 | 71612 |
| 1735861800 | 3.16 | 0.08 | 2.60 | 3.11 | 3.19 | 3.08 | 66454 |
| 1735775400 | 3.08 | 0.05 | 1.65 | 3.02 | 3.11 | 2.93 | 54577 |
|
PYR/BTC 0.00001500 BTC
-0.20%
|
PYR/EUR 1.15 €
+0.45%
|
|
PYR/USD $ 1.26
+2.44%
|
PYR/GBP £ 0.963400
+0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRBTC) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
