Quant Historical Data - QNTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Quant (HitBTC:QNTBTC)
Quant (HitBTC:QNTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Quant	QNTBTC	HitBTC	1,445,981,994	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000110	0.07%	0.00157510	0.00157510	0.00157660

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00158070	0.00158510	0.00157510	0.00157400	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	20:10:23	1.11	0.00157510	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14428989	91.20	QNT	QNTEUR	QNTGBP	QNTUSD

QNTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00157400	-0.00009500	-5.69%	0.00157410	0.00157410	0.00157400	1.00
09 May 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
08 May 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
07 May 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
06 May 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
05 May 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
04 May 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
03 May 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
02 May 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
01 May 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
30 Apr 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
29 Apr 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
28 Apr 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
27 Apr 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
26 Apr 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
25 Apr 2024	0.00166940	0.00029610	21.56%	0.00166940	0.00166940	0.00166940	0.00
24 Apr 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
23 Apr 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
22 Apr 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
21 Apr 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
20 Apr 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
19 Apr 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
18 Apr 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
17 Apr 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
16 Apr 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
15 Apr 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
14 Apr 2024	0.00137330	-0.00010500	-7.10%	0.00136280	0.00137480	0.00135160	1.00
13 Apr 2024	0.00147820	-0.00020000	-11.92%	0.00150000	0.00150180	0.00145780	0.00
12 Apr 2024	0.00167790	0.00000000	0.00%	0.00167790	0.00167790	0.00167790	0.00
11 Apr 2024	0.00167790	-0.00003100	-1.81%	0.00167790	0.00167790	0.00167790	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions