We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003835 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745193731 | SUB/ETH | https://trade.kucoin.com/SUB-ETH | ETH | 1 | https://trade.kucoin.com/SUB-ETH | 0 | 23 hours ago |
| 1.226E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745193731 | SUB/BTC | https://trade.kucoin.com/SUB-BTC | BTC | 2 | https://trade.kucoin.com/SUB-BTC | 0 | 23 hours ago |
| 0.000135 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745193720 | SUB/USD | https://hitbtc.com/SUB-to-USD | USD | 3 | https://hitbtc.com/SUB-to-USD | 0 | 23 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745193720 | SUB/ETH | https://hitbtc.com/SUB-to-ETH | ETH | 4 | https://hitbtc.com/SUB-to-ETH | 0 | 23 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745193720 | SUB/BTC | https://hitbtc.com/SUB-to-BTC | BTC | 5 | https://hitbtc.com/SUB-to-BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02610768 | 0.04130566 | 4.02547030931 | 1.01938283 | 1.06016437 | 0 | CX |
| 4 | 1.05381234 | 0.013601 | 1.29064725129 | 0.91909909 | 1.08786915 | 0 | CX |
| 12 | 1.30167865 | -0.23426531 | -17.9971692706 | 0.91909909 | 1.3042427 | 0 | CX |
| 26 | 0.84562209 | 0.22179125 | 26.2281759929 | 0.79948305 | 1.3365852 | 0 | CX |
| 52 | 0.7942028 | 0.27321054 | 34.4006014585 | 0.60897884 | 1.3365852 | 0 | CX |
| 156 | 0.10103186 | 0.96638148 | 956.511619206 | 0.00598736 | 1.3365852 | 0 | CX |
| 260 | 0.01668857 | 1.05072477 | 6296.07431913 | 0.00260377 | 1.3365852 | 1.62274178 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 1.04318182 | -0 | -0.05 | 1.04280703 | 1.04586467 | 1.02979684 | 0 |
| 1745106600 | 1.04375399 | 0.01 | 0.79 | 1.03577175 | 1.04803923 | 1.03487738 | 0 |
| 1745020200 | 1.03559079 | -0.01 | -0.49 | 1.04113526 | 1.04287336 | 1.03407815 | 0 |
| 1744933800 | 1.0406744 | 0.01 | 0.84 | 1.03036791 | 1.04790854 | 1.02755498 | 0 |
| 1744847400 | 1.03199371 | 0.01 | 0.65 | 1.0257861 | 1.04788488 | 1.01938283 | 0 |
| 1744761000 | 1.02536571 | -0.01 | -1.02 | 1.0367409 | 1.06016437 | 1.02507036 | 0 |
| 1744674600 | 1.03590771 | 0.01 | 1.15 | 1.02610768 | 1.05186962 | 1.02610768 | 0 |
| 1744588200 | 1.0241212 | -0.02 | -2.12 | 1.04636807 | 1.05279133 | 1.01874702 | 0 |
| 1744501800 | 1.0463129 | 0.02 | 2.37 | 1.02260476 | 1.05206848 | 1.01512309 | 0 |
| 1744415400 | 1.02207586 | 0.05 | 4.65 | 0.97436362 | 1.03286797 | 0.96866296 | 0 |
| 1744329000 | 0.97667929 | -0.037228 | -3.67 | 1.01174595 | 1.01212246 | 0.9624507 | 0 |
| 1744242600 | 1.01390739 | -0.03 | -2.57 | 1.0120717 | 1.04812505 | 0.91909909 | 0 |
| 1744156200 | 1.04063701 | 0 | 0.00 | 1.0120717 | 1.04812505 | 1.01046515 | 0 |
| 1744069800 | 1.04063701 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.04063701 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.04063701 | 0.01 | 1.24 | 1.0120717 | 1.04812505 | 1.01046515 | 0 |
| 1743810600 | 1.02792719 | 0.01 | 0.71 | 1.0199192 | 1.03813389 | 1.00111567 | 0 |
| 1743724200 | 1.02071292 | 0.01 | 0.80 | 1.01120283 | 1.02727741 | 0.99591535 | 0 |
| 1743637800 | 1.0125686 | -0.03 | -3.02 | 1.04422711 | 1.08196363 | 1.00922125 | 0 |
| 1743551400 | 1.04409065 | 0.03 | 3.31 | 1.0120717 | 1.04812505 | 1.01046515 | 0 |
| 1743465000 | 1.0106428 | 0 | 0.18 | 1.06524933 | 1.07598222 | 0.99725255 | 0 |
| 1743378600 | 1.00882194 | -0 | -0.26 | 1.01254702 | 1.02381188 | 0.99991714 | 0 |
| 1743292200 | 1.0114229 | -0.02 | -2.17 | 1.03410255 | 1.03674998 | 1.00157076 | 0 |
| 1743205800 | 1.0338126 | -0.03 | -3.22 | 1.0682621 | 1.07269532 | 1.02475369 | 0 |
| 1743119400 | 1.06824383 | 0 | 0.29 | 1.06524933 | 1.07598222 | 1.05296652 | 0 |
| 1743033000 | 1.06514548 | -0.01 | -0.60 | 1.07103298 | 1.08252587 | 1.05314626 | 0 |
| 1742946600 | 1.07157892 | 0 | 0.17 | 1.07295792 | 1.08543689 | 1.05888136 | 0 |
| 1742860200 | 1.06978896 | 0.02 | 1.83 | 1.05381234 | 1.08786915 | 1.04919817 | 0 |
| 1742773800 | 1.05060071 | 0.02 | 2.28 | 1.02903819 | 1.0524722 | 1.02903819 | 0 |
| 1742687400 | 1.02722114 | -0 | -0.33 | 1.0301856 | 1.03567146 | 1.02615354 | 0 |
| 1742601000 | 1.0306456 | -0 | -0.15 | 1.03144924 | 1.03935572 | 1.0200277 | 0 |
| 1742514600 | 1.03219661 | -0.03 | -3.08 | 1.06834853 | 1.07206258 | 1.02529104 | 0 |
| 1742428200 | 1.06495987 | 0.05 | 5.07 | 1.01368401 | 1.06662 | 1.01270076 | 0 |
| 1742341800 | 1.01361094 | -0.02 | -1.71 | 1.03055537 | 1.03055537 | 0.99547779 | 0 |
| 1742255400 | 1.03121949 | 0.02 | 1.83 | 1.02687001 | 1.03784688 | 1.00906555 | 0 |
| 1742169000 | 1.01264167 | -0.02 | -2.13 | 1.03408943 | 1.04044919 | 1.00555416 | 0 |
| 1742082600 | 1.03468343 | 0 | 0.45 | 1.03042602 | 1.0383043 | 1.02599698 | 0 |
| 1741996200 | 1.03006448 | 0.04 | 3.61 | 0.99351693 | 1.04494591 | 0.99128511 | 0 |
| 1741909800 | 0.99421121 | -0.031794 | -3.10 | 1.02687001 | 1.03353209 | 0.97978352 | 0 |
| 1741823400 | 1.02600494 | 0.01 | 1.24 | 1.01573977 | 1.03439042 | 0.98969156 | 0 |
| 1741737000 | 1.0134409 | 0.05 | 4.78 | 0.96208731 | 1.02302466 | 0.9423904 | 0 |
| 1741650600 | 0.96725208 | -0.019209 | -1.95 | 1.05473466 | 1.0605508 | 0.95037215 | 0 |
| 1741564200 | 0.9864613 | -0.069296 | -6.56 | 1.05625441 | 1.05967434 | 0.982026 | 0 |
| 1741477800 | 1.05575727 | -0.01 | -0.63 | 1.06293746 | 1.06478565 | 1.04573938 | 0 |
| 1741391400 | 1.06241935 | -0.04 | -3.74 | 1.05473466 | 1.11684554 | 1.01319128 | 0 |
| 1741305000 | 1.10374953 | -0.01 | -0.84 | 1.11316128 | 1.13749591 | 1.07736086 | 0 |
| 1741218600 | 1.11312046 | 0.04 | 3.94 | 1.06940915 | 1.11536477 | 1.05969861 | 0 |
| 1741132200 | 1.07090425 | 0.01 | 1.14 | 1.05473466 | 1.0898766 | 1.0017782 | 0 |
| 1741045800 | 1.05881221 | -0.1 | -8.34 | 1.1839851 | 1.18503529 | 1.04296506 | 0 |
| 1740959400 | 1.15516282 | 0.1 | 9.82 | 1.05566421 | 1.16548047 | 1.04221463 | 0 |
| 1740873000 | 1.05189696 | 0.02 | 1.59 | 1.03241472 | 1.06061701 | 1.02784027 | 0 |
| 1740786600 | 1.03546807 | -0 | -0.18 | 1.0382994 | 1.0431508 | 0.9601034 | 0 |
| 1740700200 | 1.0373246 | 0.01 | 0.87 | 1.03318869 | 1.06455995 | 1.0131572 | 0 |
| 1740613800 | 1.02835911 | -0.06 | -5.49 | 1.08663126 | 1.09429474 | 1.00743019 | 0 |
| 1740527400 | 1.08813728 | -0.04 | -3.40 | 1.12108112 | 1.13414538 | 1.05434872 | 0 |
| 1740441000 | 1.12648643 | -0.05 | -4.29 | 1.1839851 | 1.18503529 | 1.12281922 | 0 |
| 1740354600 | 1.17701786 | -0.01 | -0.62 | 1.1839851 | 1.18503529 | 1.16798457 | 0 |
| 1740268200 | 1.18440562 | 0.01 | 0.51 | 1.17671516 | 1.18763809 | 1.17417894 | 0 |
| 1740181800 | 1.17841219 | -0.03 | -2.34 | 1.20539657 | 1.21962038 | 1.16294154 | 0 |
| 1740095400 | 1.20659352 | 0.02 | 1.90 | 1.18468993 | 1.2105801 | 1.18253167 | 0 |
| 1740009000 | 1.18404517 | 0.01 | 1.23 | 1.17173442 | 1.18705598 | 1.16502219 | 0 |
| 1739922600 | 1.16961858 | -0 | -0.39 | 1.17528859 | 1.18391301 | 1.14501424 | 0 |
| 1739836200 | 1.17415368 | -0 | -0.39 | 1.18402028 | 1.22806948 | 1.16745004 | 0 |
| 1739749800 | 1.17876136 | -0.02 | -1.48 | 1.19717269 | 1.19824777 | 1.17810189 | 0 |
| 1739663400 | 1.19642789 | 0 | 0.19 | 1.19485886 | 1.20071644 | 1.19256219 | 0 |
| 1739577000 | 1.19417242 | 0.01 | 0.85 | 1.18546537 | 1.21212928 | 1.18090747 | 0 |
| 1739490600 | 1.18414803 | -0.01 | -1.10 | 1.20015555 | 1.20236835 | 1.16818846 | 0 |
| 1739404200 | 1.19734274 | 0.02 | 1.94 | 1.17389426 | 1.20266823 | 1.15422554 | 0 |
| 1739317800 | 1.17450701 | -0.02 | -1.63 | 1.19530856 | 1.20760987 | 1.16319005 | 0 |
| 1739231400 | 1.19393715 | 0.01 | 1.06 | 1.18402028 | 1.22806948 | 1.18243445 | 0 |
| 1739145000 | 1.18145427 | -0 | -0.24 | 1.1830819 | 1.19309685 | 1.16185445 | 0 |
| 1739058600 | 1.18434211 | 0 | 0.08 | 1.1836504 | 1.18771152 | 1.17338731 | 0 |
| 1738972200 | 1.18334096 | 0 | 0.05 | 1.18402028 | 1.22806948 | 1.17356373 | 0 |
| 1738885800 | 1.1826913 | -0 | -0.09 | 1.18457554 | 1.21562742 | 1.17418703 | 0 |
| 1738799400 | 1.18373291 | -0.02 | -1.48 | 1.1991479 | 1.21469309 | 1.17928829 | 0 |
| 1738713000 | 1.2015055 | -0.04 | -3.60 | 1.24497492 | 1.24751813 | 1.180638 | 0 |
| 1738626600 | 1.24638531 | 0.05 | 4.14 | 1.30167865 | 1.30297575 | 1.15351973 | 0 |
| 1738540200 | 1.19679398 | -0.04 | -3.09 | 1.23265509 | 1.24367659 | 1.18005748 | 0 |
| 1738453800 | 1.23497051 | -0.02 | -1.56 | 1.25450425 | 1.2596011 | 1.22941649 | 0 |
| 1738367400 | 1.25450597 | -0.03 | -2.55 | 1.28460978 | 1.29849644 | 1.24517978 | 0 |
| 1738281000 | 1.28734156 | 0.01 | 1.13 | 1.27182273 | 1.3042427 | 1.26772286 | 0 |
| 1738194600 | 1.27295739 | 0.03 | 2.67 | 1.24234012 | 1.2850406 | 1.24217106 | 0 |
| 1738108200 | 1.23990811 | -0.01 | -0.64 | 1.25487095 | 1.26935601 | 1.22900713 | 0 |
| 1738021800 | 1.24792026 | -0.01 | -1.16 | 1.30167865 | 1.30297575 | 1.19933253 | 0 |
| 1737935400 | 1.26261019 | -0.02 | -1.81 | 1.28399924 | 1.2916838 | 1.25981577 | 0 |
| 1737849000 | 1.28588642 | 0 | 0.14 | 1.28395375 | 1.29064342 | 1.27707565 | 0 |
| 1737762600 | 1.28413949 | 0.01 | 0.70 | 1.27460624 | 1.31404408 | 1.25987523 | 0 |
| 1737676200 | 1.27519239 | 0 | 0.09 | 1.27067654 | 1.30844788 | 1.2415865 | 0 |
| 1737589800 | 1.27399434 | -0.02 | -1.87 | 1.30167865 | 1.30297575 | 1.26692375 | 0 |
| 1737503400 | 1.29825026 | 0.05 | 3.76 | 1.250852 | 1.31495574 | 1.22734148 | 0 |
|
SUB/BTC 0.00001226 BTC
+0.00%
|
SUB/EUR 0.926857 €
+1.53%
|
|
SUB/USD $ 1.07
+2.21%
|
SUB/GBP £ 0.797577
+1.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
