ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UMA Voting Token v1UMA
US$ 2.24
0.100
(
4.67%
)
Info
Rank Rank 192
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.24
Exchange
GDAX
Ask
US$ 2.24
Last Trade Time
19:02:01
Volume (24h)
$ 2,261,410
Last Trade Size
11.93
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 2.24
Fully Diluted Market Cap
US$ 244,161,628
Genesis Date
09/1/2020
Days Range 2.11-2.27
52 Weeks Range 1.50-5.49
Circulating Supply 83,000,444 / 109,000,727
76.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.24Binance390898.8/cdn/crypto/logos/exchanges/BINA.png$ 865,130.751738264482UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT64.7454237669Recently
2.24Coinbase62801.853/cdn/crypto/logos/exchanges/GDAX.pngUS$ 139,236.131738264482UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD2https://pro.coinbase.com/trade/UMA-USD10.4020083608Recently
2.24LBank46944.66/cdn/crypto/logos/exchanges/LBNK.png$ 103,318.241738264477UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT3https://www.lbank.info/exchange/uma/usdt7.77554677909Recently
2.24OKX39458.107626/cdn/crypto/logos/exchanges/OKEX.png$ 87,133.361738264482UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT4https://www.okx.com/trade-spot/UMA-USDT6.53553272429Recently
2.23Kucoin18549.0296/cdn/crypto/logos/exchanges/KUCN.png$ 40,843.851738264081UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT5https://trade.kucoin.com/UMA-USDT3.072316369147 minutes ago
2.24DigiFinex11196.1/cdn/crypto/logos/exchanges/DGFX.png$ 24,726.251738264038UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT6https://www.digifinex.com/en-ww/trade/USDT/UMA1.854434546837 minutes ago
2.24Gate.io9448.75/cdn/crypto/logos/exchanges/GATE.png$ 20,788.351738263498UMA/USDThttps://gate.io/trade/UMA_USDTUSDT7https://gate.io/trade/UMA_USDT1.5650171420816 minutes ago
2.19HTX9290.7178/cdn/crypto/logos/exchanges/HUOB.png$ 20,090.001738239943UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT8https://www.huobi.com/en-us/exchange/uma_usdt1.538841922927 hours ago
2.126E-5LATOKEN4547.5051/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0952881738262482UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC9https://exchange.latoken.com/exchange/UMA-BTC0.75321322240333 minutes ago
2.23LATOKEN3365.7648/cdn/crypto/logos/exchanges/LATK.png$ 7,449.341738262882UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT10https://exchange.latoken.com/exchange/UMA-USDT0.55747899015227 minutes ago
2.126E-5Binance2995.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0625531738264482UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC11https://www.binance.com/en/trade/UMA_BTC0.496200910621Recently
2.15Bitvavo1744.18722672/cdn/crypto/logos/exchanges/BITV.png€ 3,695.831738254564UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR12https://account.bitvavo.com/markets/UMA-EUR0.2888935476983 hours ago
2.23Kraken1584.0306606/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,523.261738264163UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD13https://trade.kraken.com/markets/kraken/UMA/USD0.2623664651325 minutes ago
2.25Bitstamp420.57074344/cdn/crypto/logos/exchanges/BSTP.pngUS$ 938.411738264454UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD14https://www.bitstamp.net/markets/uma/usd0.069660052699Recently
2.14Gemini262.952078/cdn/crypto/logos/exchanges/GEMN.pngUS$ 553.511738178730UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD15https://gemini.com/?symbol=UMAUSD0.043553328177224 hours ago
2.26Crypto.com201/cdn/crypto/logos/exchanges/CRTO.pngUS$ 442.721738264320UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD16https://crypto.com/exchange/trade/UMA_USD0.0332920699095Recently
2.08Bitstamp37.55188679/cdn/crypto/logos/exchanges/BSTP.png€ 77.361738141724UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR17https://www.bitstamp.net/markets/uma/eur0.006219801195251 day ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT18https://crypto.com/exchange/trade/UMA_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT19https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD20https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC21https://crypto.com/exchange/trade/UMA_BTC0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001738195336UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC22https://pro.coinbase.com/trade/UMA-BTC019 hours ago
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001738195336UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP23https://pro.coinbase.com/trade/UMA-GBP019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR24https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001738195327UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC25https://www.bitstamp.net/markets/uma/btc019 hours ago
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001738195336UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR26https://pro.coinbase.com/trade/UMA-EUR019 hours ago
2.652E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738264105UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC06 minutes ago
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738195332UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth019 hours ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738264045UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT07 minutes ago
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738195332UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc019 hours ago
2.59CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738264324UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd0Recently
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738195324UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt019 hours ago
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001738195324UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth019 hours ago
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738264046UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH07 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
2.41HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738195320UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738195321UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828019 hours ago
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738195323UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.46-0.22-8.943089430892.022.51118257.964595CX
42.65-0.41-15.47169811322.023.27134993.604972CX
122.36-0.12-5.084745762712.024.44264262.781794CX
262.46-0.22-8.943089430891.54.44244770.277756CX
525.08-2.84-55.9055118111.55.49355818.321587CX
1566.07-3.83-63.097199341124361984.638317CX
26017.73866752-15.49866752-87.372219489144.99382113.518349CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
DateCloseChangeChange %OpenHighLowVolume
17381946002.150.125.912.032.212.0384630
17381082002.03-0.19-8.562.232.252.0291307
17380218002.22-0.06-2.632.112.272.04151324
17379354002.28-0.04-1.722.322.42.2765641
17378490002.320.010.432.312.352.2744062
17377626002.31-0.14-5.712.462.492.3290753
17376762002.45-0.03-1.212.462.512.38100085
17375898002.48-0.05-1.982.542.562.4674999
17375034002.530.031.202.492.592.37120435
17374170002.5-0.06-2.342.542.782.48279852
17373306002.56-0.14-5.192.692.82.5267914
17372442002.7-0.16-5.592.882.972.64259513
17371578002.860.3313.042.542.962.54169628
17370714002.53-0.07-2.692.612.622.5100972
17369850002.60.124.842.462.622.496154
17368986002.480.14.202.382.482.3648674
17368122002.38-0.07-2.862.532.532.21105712
17367258002.45-0.08-3.162.532.532.42106648
17366394002.53-0.04-1.562.572.592.4676337
17365530002.570.051.982.582.652.49126015
17364666002.52-0.08-3.082.592.632.45122301
17363802002.6-0.16-5.802.762.782.48139797
17362938002.76-0.35-11.253.113.142.7688088
17362074003.11-0.03-0.963.123.213.0590922
17361210003.14-0.01-0.323.143.233.1154024
17360346003.150.144.653.083.273.05440887
17359482003.010.2810.262.723.072.69130911
17358618002.730.051.872.652.842.6252222
17357754002.680.041.522.642.712.5560601
17356890002.64-0.07-2.582.72.772.6385193
17356026002.710.020.742.692.832.6260117
17355162002.69-0.12-4.272.822.832.6748580
17354298002.810.134.852.72.892.6779955
17353434002.680.041.522.662.842.6394618
17352570002.64-0.22-7.692.862.92.698968
17351706002.8600.002.872.922.898504
17350842002.860.114.002.752.922.69360401
17349978002.750.176.592.522.82.51214041
17349114002.580.062.382.542.892.49430473
17348250002.52-0.2-7.352.722.892.49451510
17347386002.72-0.01-0.372.712.852.35339967
17346522002.73-0.21-7.142.913.062.58356643
17345658002.94-0.36-10.913.33.312.91317623
17344794003.3-0.22-6.253.493.533.26226563
17343930003.52-0.09-2.493.63.693.4177002
17343066003.610.082.273.533.643.4160303
17342202003.53-0.17-4.593.713.913.46284330
17341338003.7-0.09-2.373.823.863.6341233
17340474003.790.226.163.5643.54720225
17339610003.570.3410.533.233.613.11529555
17338746003.23-0.14-4.153.323.472.96371706
17337882003.37-0.67-16.584.044.072.92360304
17337018004.040.194.943.814.443.75770820
17336154003.85-0.03-0.773.893.943.77274743
17335290003.88-0.02-0.513.874.063.81813209
17334426003.9-0.08-2.013.954.063.76406772
17333562003.980.25.293.734.163.64503807
17332698003.780.246.783.563.783.41419121
17331834003.540.247.273.293.613.1522714
17330970003.30.061.853.233.423.12232579
17330106003.2400.003.23.333.15530806
17329242003.240.144.523.093.313314946
17328378003.1-0.04-1.273.153.192.99217334
17327514003.140.186.082.943.152.86242775
17326650002.960.13.502.853.052.67259423
17325786002.86-0.14-4.672.863.062.78640861
173249220030.176.012.823.082.72506759
17324058002.830.165.992.662.892.65320616
17323194002.670.072.692.592.682.51164869
17322330002.60.187.442.42.622.35126326
17321466002.42-0.12-4.722.542.62.3880967
17320602002.54-0.06-2.312.612.642.48210421
17319738002.60.229.242.382.712.36218196
17318874002.38-0.18-7.032.572.62.34150519
17318010002.560.093.642.462.62.44126082
17317146002.470.14.222.362.472.2593455
17316282002.37-0.06-2.472.432.572.35187592
17315418002.43-0.18-6.902.612.632.32383978
17314554002.61-0.23-8.102.832.942.51592723
17313690002.840.062.162.82.842.66431294
17312826002.780.3313.472.452.962.4713488
17311962002.450.114.702.342.482.31912298
17311098002.34-0.04-1.682.382.432.29462921
17310234002.380.020.852.362.462.29317397
17309370002.360.2310.802.122.492.12288155
17308506002.130.083.902.062.182.0598216
17307642002.05-0.06-2.842.272.271.98173998
17306778002.11-0.14-6.222.272.272.02170621
17305914002.25-0.12-5.062.382.42.2469908
17305050002.37-0.15-5.952.522.522.35174803
17304186002.52-0.08-3.082.62.632.47195244
17303322002.60.041.562.582.692.55242278