S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Tezos (HitBTC:XTZBTC)
Tezos (HitBTC:XTZBTC) Historical

XTZBTC Tezos

0.000015

-0.00000014 (-0.93%)

05:42:26 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	HitBTC	851,619,799	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000014	-0.93%	0.00001491	0.00001492	0.00001496

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001504	0.00001513	0.00001483	0.00001505	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	05:41:25	0.100000	0.00001491	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01966663	1,312.40	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00001505	-0.00000004	-0.27%	0.00001511	0.00001522	0.00001493	1,714.00
05 May 2024	0.00001509	-0.00000043	-2.77%	0.00001551	0.00001556	0.00001508	4,109.00
04 May 2024	0.00001552	-0.00000033	-2.08%	0.00001586	0.00001596	0.00001551	1,494.00
03 May 2024	0.00001585	0.00000001	0.06%	0.00001583	0.00001608	0.00001566	2,792.00
02 May 2024	0.00001584	0.00000078	5.18%	0.00001503	0.00001591	0.00001500	4,418.00
01 May 2024	0.00001506	-0.00000038	-2.46%	0.00001542	0.00001544	0.00001475	12,445.00
30 Apr 2024	0.00001544	-0.00000048	-3.02%	0.00001568	0.00001568	0.00001544	64.00
29 Apr 2024	0.00001592	0.00000007	0.44%	0.00001590	0.00001592	0.00001590	13.00
28 Apr 2024	0.00001585	0.00000021	1.34%	0.00001568	0.00001610	0.00001535	555.00
27 Apr 2024	0.00001564	-0.00000007	-0.45%	0.00001572	0.00001590	0.00001542	1,301.00
26 Apr 2024	0.00001571	0.00000004	0.26%	0.00001567	0.00001593	0.00001538	6,346.00
25 Apr 2024	0.00001567	-0.00000011	-0.70%	0.00001577	0.00001651	0.00001563	7,750.00
24 Apr 2024	0.00001578	-0.00000016	-1.00%	0.00001594	0.00001594	0.00001574	4,544.00
23 Apr 2024	0.00001594	-0.00000008	-0.50%	0.00001607	0.00001620	0.00001578	1,726.00
22 Apr 2024	0.00001602	-0.00000058	-3.49%	0.00001662	0.00001663	0.00001590	2,172.00
21 Apr 2024	0.00001660	0.00000100	6.49%	0.00001539	0.00001667	0.00001531	1,850.00
20 Apr 2024	0.00001541	0.00000010	0.65%	0.00001530	0.00001549	0.00001488	3,907.00
19 Apr 2024	0.00001531	-0.00000004	-0.26%	0.00001530	0.00001541	0.00001503	2,914.00
18 Apr 2024	0.00001535	-0.00000043	-2.72%	0.00001566	0.00001566	0.00001535	1,580.00
17 Apr 2024	0.00001578	-0.00000024	-1.50%	0.00001558	0.00001580	0.00001552	167.00
16 Apr 2024	0.00001602	0.00000000	0.00%	0.00001602	0.00001602	0.00001602	0.00
15 Apr 2024	0.00001602	0.00000074	4.84%	0.00001521	0.00001609	0.00001521	648.00
14 Apr 2024	0.00001528	-0.00000100	-6.13%	0.00001640	0.00001640	0.00001448	18,170.00
13 Apr 2024	0.00001631	-0.00000200	-11.00%	0.00001839	0.00001839	0.00001595	8,513.00
12 Apr 2024	0.00001818	0.00000033	1.85%	0.00001846	0.00001846	0.00001783	585.00
11 Apr 2024	0.00001785	-0.00000086	-4.60%	0.00001818	0.00001834	0.00001785	8,085.00
10 Apr 2024	0.00001871	0.00000019	1.03%	0.00001855	0.00001878	0.00001845	75.00
09 Apr 2024	0.00001852	0.00000049	2.72%	0.00001818	0.00001852	0.00001728	254.00
08 Apr 2024	0.00001803	-0.00000014	-0.77%	0.00001804	0.00001822	0.00001708	2,300.00
07 Apr 2024	0.00001817	-0.00000025	-1.36%	0.00001842	0.00001860	0.00001817	6,582.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions