We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.061 | Binance | 13961633 | /cdn/crypto/logos/exchanges/BINA.png | $ 857,676.58 | 1731124060 | CHZ/USDT | https://www.binance.com/en/trade/CHZ_USDT | USDT | 1 | https://www.binance.com/en/trade/CHZ_USDT | 59.6932645474 | Recently |
0.06113 | DigiFinex | 3912362 | /cdn/crypto/logos/exchanges/DGFX.png | $ 240,659.61 | 1731123629 | CHZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHZ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CHZ | 16.727388542 | 7 minutes ago |
0.06094 | OKX | 3382564.83384 | /cdn/crypto/logos/exchanges/OKEX.png | $ 207,774.99 | 1731124060 | CHZ/USDT | https://www.okx.com/trade-spot/CHZ-USDT | USDT | 3 | https://www.okx.com/trade-spot/CHZ-USDT | 14.4622292733 | Recently |
0.06095 | Kucoin | 702422.3332 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43,181.36 | 1731123992 | CHZ/USDT | https://trade.kucoin.com/CHZ-USDT | USDT | 4 | https://trade.kucoin.com/CHZ-USDT | 3.00322191249 | Recently |
0.061 | Coinbase | 559574.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 34,303.90 | 1731124040 | CHZ/USD | https://pro.coinbase.com/trade/CHZ-USD | USD | 5 | https://pro.coinbase.com/trade/CHZ-USD | 2.39247290503 | Recently |
0.0611 | LBank | 192804.46 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,836.55 | 1731124057 | CHZ/USDT | https://www.lbank.info/exchange/chz/usdt | USDT | 6 | https://www.lbank.info/exchange/chz/usdt | 0.824339648284 | Recently |
8.0E-7 | Binance | 129359 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.103523 | 1731124045 | CHZ/BTC | https://www.binance.com/en/trade/CHZ_BTC | BTC | 7 | https://www.binance.com/en/trade/CHZ_BTC | 0.553077208704 | Recently |
0.0609 | LATOKEN | 128422.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,891.78 | 1731124039 | CHZ/USDT | https://exchange.latoken.com/exchange/CHZ-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CHZ-USDT | 0.549074892861 | Recently |
0.056869 | Bitvavo | 88125.7523404 | /cdn/crypto/logos/exchanges/BITV.png | € 5,071.44 | 1731124059 | CHZ/EUR | https://account.bitvavo.com/markets/CHZ-EUR | EUR | 9 | https://account.bitvavo.com/markets/CHZ-EUR | 0.376783564494 | Recently |
0.06124 | Gate.io | 86628.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,314.03 | 1731122579 | CHZ/USDT | https://gate.io/trade/CHZ_USDT | USDT | 10 | https://gate.io/trade/CHZ_USDT | 0.37037993465 | 25 minutes ago |
0.0613 | Coinbase | 58318.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,586.38 | 1731123925 | CHZ/USDT | https://pro.coinbase.com/trade/CHZ-USDT | USDT | 11 | https://pro.coinbase.com/trade/CHZ-USDT | 0.249343721169 | Recently |
0.06166 | HTX | 42688.1265 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,632.83 | 1731114039 | CHZ/USDT | https://www.huobi.com/en-us/exchange/chz_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/chz_usdt | 0.182514010231 | 3 hours ago |
0.0473 | Coinbase | 34541.3 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,638.29 | 1731123980 | CHZ/GBP | https://pro.coinbase.com/trade/CHZ-GBP | GBP | 13 | https://pro.coinbase.com/trade/CHZ-GBP | 0.147682076925 | Recently |
0.0572 | Coinbase | 32489.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,857.55 | 1731123980 | CHZ/EUR | https://pro.coinbase.com/trade/CHZ-EUR | EUR | 14 | https://pro.coinbase.com/trade/CHZ-EUR | 0.138908278891 | Recently |
8.0E-7 | EXMO | 18577 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.014887 | 1731123640 | CHZ/BTC | https://exmo.com/en/trade#?pair=CHZ_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=CHZ_BTC | 0.0794263662064 | 7 minutes ago |
0.0612 | Kraken | 17117.5715916 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,051.64 | 1731123877 | CHZ/USD | https://trade.kraken.com/markets/kraken/CHZ/USD | USD | 16 | https://trade.kraken.com/markets/kraken/CHZ/USD | 0.0731865484094 | Recently |
0.061561 | Bitfinex | 13444 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 827.63 | 1731124058 | CHZ/USD | https://www.bitfinex.com/t/CHZ:USD | USD | 17 | https://www.bitfinex.com/t/CHZ:USD | 0.0574801134348 | Recently |
0.0613 | Crypto.com | 12446 | /cdn/crypto/logos/exchanges/CRTO.png | $ 764.47 | 1731123971 | CHZ/USDT | https://crypto.com/exchange/trade/CHZ_USDT | USDT | 18 | https://crypto.com/exchange/trade/CHZ_USDT | 0.0532131428005 | Recently |
0.0612 | Bitstamp | 10286.6527199 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 636.49 | 1731124042 | CHZ/USD | https://www.bitstamp.net/markets/chz/usd | USD | 19 | https://www.bitstamp.net/markets/chz/usd | 0.0439808066948 | Recently |
0.061122 | EXMO | 2405.2074503 | /cdn/crypto/logos/exchanges/EXMO.png | $ 147.59 | 1731123941 | CHZ/USDT | https://exmo.com/en/trade#?pair=CHZ_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=CHZ_USDT | 0.0102835165931 | Recently |
0.0589 | Bitstamp | 1843.83701188 | /cdn/crypto/logos/exchanges/BSTP.png | € 108.40 | 1731124060 | CHZ/EUR | https://www.bitstamp.net/markets/chz/eur | EUR | 21 | https://www.bitstamp.net/markets/chz/eur | 0.00788336511441 | Recently |
7.9E-7 | Kucoin | 554.0202 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000445 | 1731123992 | CHZ/BTC | https://trade.kucoin.com/CHZ-BTC | BTC | 22 | https://trade.kucoin.com/CHZ-BTC | 0.00236872537498 | Recently |
8.0E-7 | Upbit | 313.47962382 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000251 | 1731115341 | CHZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | 0.00134028892716 | 2 hours ago |
0.06218 | Gemini | 36.629475 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.28 | 1731089454 | CHZ/USD | https://gemini.com/?symbol=CHZUSD | USD | 24 | https://gemini.com/?symbol=CHZUSD | 0.000156610114405 | 10 hours ago |
0.0572 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1731110564 | CHZ/GBP | https://www.binance.com/en/trade/CHZ_GBP | GBP | 25 | https://www.binance.com/en/trade/CHZ_GBP | 0 | 4 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHZ/BTC | https://crypto.com/exchange/trade/CHZ_BTC | BTC | 26 | https://crypto.com/exchange/trade/CHZ_BTC | 0 | - | |||
0.053 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1731110537 | CHZ/EUR | https://www.binance.com/en/trade/CHZ_EUR | EUR | 27 | https://www.binance.com/en/trade/CHZ_EUR | 0 | 4 hours ago |
0.0682 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1731124059 | CHZ/USD | https://cex.io/chz-usd | USD | 28 | https://cex.io/chz-usd | 0 | Recently |
2.497E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731122810 | CHZ/ETH | https://hitbtc.com/CHZ-to-ETH | ETH | 29 | https://hitbtc.com/CHZ-to-ETH | 0 | 21 minutes ago |
0.111284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731123900 | CHZ/USDT | https://www.bibox.com/en/exchange/basic/CHZ_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/CHZ_USDT | 0 | Recently |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHZ/ETH | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 31 | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | - | |||
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731110535 | CHZ/ETH | https://www.huobi.com/en-us/exchange/chz_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/chz_eth | 0 | 4 hours ago |
4.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731110535 | CHZ/BTC | https://www.huobi.com/en-us/exchange/chz_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/chz_btc | 0 | 4 hours ago |
9.6E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731110528 | CHZ/BTC | https://www.okx.com/trade-spot/CHZ-BTC | BTC | 34 | https://www.okx.com/trade-spot/CHZ-BTC | 0 | 4 hours ago |
0.083169 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731110522 | CHZ/USDT | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | USDT | 35 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 4 hours ago |
2.397E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | CHZ/ETH | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 36 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 4 hours ago |
2.104E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731123002 | CHZ/ETH | https://gate.io/trade/CHZ_ETH | ETH | 37 | https://gate.io/trade/CHZ_ETH | 0 | 18 minutes ago |
0.061281 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731110520 | CHZ/USD | https://hitbtc.com/CHZ-to-USD | USD | 38 | https://hitbtc.com/CHZ-to-USD | 0 | 4 hours ago |
8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731116286 | CHZ/BTC | https://hitbtc.com/CHZ-to-BTC | BTC | 39 | https://hitbtc.com/CHZ-to-BTC | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHZ/USDT | https://poloniex.com/exchange#USDT_CHZ | USDT | 40 | https://poloniex.com/exchange#USDT_CHZ | 0 | - | |||
0.07909 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1731110535 | CHZ/USD | https://gate.io/trade/CHZ_USD | USD | 41 | https://gate.io/trade/CHZ_USD | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0593 | 0.0017 | 2.86677908938 | 0.0535 | 0.06475 | 4638782.50104 | CX |
4 | 0.0696 | -0.0086 | -12.3563218391 | 0.0535 | 0.0837 | 4433886.57996 | CX |
12 | 0.0525 | 0.0085 | 16.1904761905 | 0.0471 | 0.0837 | 3755508.52226 | CX |
26 | 0.122 | -0.061 | -50 | 0.0431 | 0.16535 | 4553253.55302 | CX |
52 | 0.0788 | -0.0178 | -22.5888324873 | 0.0431 | 0.197 | 6886688.25388 | CX |
156 | 0.4858 | -0.4248 | -87.4433923425 | 0.0431 | 0.5957 | 10490802.9742 | CX |
260 | 0.01279542 | 0.04820458 | 376.733081056 | 0.004628 | 0.92905605 | 51796350.1111 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731109800 | 0.0618 | -0.0008 | -1.28 | 0.0627 | 0.0639 | 0.0602 | 6294808 |
1731023400 | 0.0626 | 0.0007 | 1.13 | 0.062 | 0.06475 | 0.0605 | 4412349 |
1730937000 | 0.0619 | 0.0049 | 8.60 | 0.0572 | 0.0644 | 0.0571 | 4417799 |
1730850600 | 0.057 | 0.0028 | 5.17 | 0.0544 | 0.0578 | 0.0542 | 4265419 |
1730764200 | 0.0542 | -0.0013 | -2.34 | 0.0553 | 0.0569 | 0.0538 | 9286283 |
1730677800 | 0.0555 | -0.0023 | -3.98 | 0.0582 | 0.0582 | 0.0535 | 2855879 |
1730591400 | 0.0578 | -0.0011 | -1.87 | 0.0593 | 0.0604 | 0.0574 | 938936 |
1730505000 | 0.0589 | -0.0001 | -0.17 | 0.0591 | 0.0605 | 0.0577 | 2259466 |
1730418600 | 0.059 | -0.0042 | -6.65 | 0.0625 | 0.063 | 0.0587 | 3946289 |
1730332200 | 0.0632 | 0.0001 | 0.16 | 0.0632 | 0.0642 | 0.0613 | 4264684 |
1730245800 | 0.0631 | 0.0005 | 0.80 | 0.0625 | 0.0659 | 0.0614 | 5250996 |
1730159400 | 0.0626 | 0.0008 | 1.29 | 0.0617 | 0.0663 | 0.0595 | 4275939 |
1730073000 | 0.0618 | 0 | 0.00 | 0.0614 | 0.06294 | 0.0609 | 2192831 |
1729986600 | 0.0618 | 0.001 | 1.64 | 0.0607 | 0.06567 | 0.0603 | 6967206 |
1729900200 | 0.0608 | -0.0068 | -10.06 | 0.0677 | 0.0677 | 0.0589 | 4543013 |
1729813800 | 0.0676 | -0.0015 | -2.17 | 0.0672 | 0.0689 | 0.0653 | 3215543 |
1729727400 | 0.0691 | -0.0027 | -3.76 | 0.072 | 0.07472 | 0.0666 | 2468825 |
1729641000 | 0.0718 | -0.0002 | -0.28 | 0.0721 | 0.07851 | 0.0706 | 3125297 |
1729554600 | 0.072 | -0.0024 | -3.23 | 0.0745 | 0.075 | 0.0717 | 2694822 |
1729468200 | 0.0744 | 0.0003 | 0.40 | 0.0743 | 0.0747 | 0.0728 | 1890502 |
1729381800 | 0.0741 | -0.0021 | -2.76 | 0.0764 | 0.07746 | 0.0737 | 2642958 |
1729295400 | 0.0762 | 0.0005 | 0.66 | 0.0754 | 0.0767 | 0.0735 | 3011717 |
1729209000 | 0.0757 | -0.001 | -1.30 | 0.0758 | 0.0765 | 0.0728 | 4566150 |
1729122600 | 0.0767 | -0.00545 | -6.63 | 0.08191 | 0.08301 | 0.07607 | 3149422 |
1729036200 | 0.08215 | 0.00525 | 6.83 | 0.0765 | 0.0837 | 0.0762 | 8963930 |
1728949800 | 0.0769 | 0.0016 | 2.12 | 0.0747 | 0.0796 | 0.07215 | 4838583 |
1728863400 | 0.0753 | 0.0056 | 8.03 | 0.0698 | 0.0797 | 0.069 | 15363334 |
1728777000 | 0.0697 | -0.0001 | -0.14 | 0.0696 | 0.0723 | 0.0679 | 3836755 |
1728690600 | 0.0698 | 0.0009 | 1.31 | 0.0696 | 0.072 | 0.0677 | 4576565 |
1728604200 | 0.0689 | -0.0019 | -2.68 | 0.0689 | 0.075 | 0.0662 | 13852449 |
1728517800 | 0.0708 | 0.0053 | 8.09 | 0.0666 | 0.0782 | 0.0652 | 25351246 |
1728431400 | 0.0655 | -0.0026 | -3.82 | 0.0677 | 0.0689 | 0.0647 | 5900169 |
1728345000 | 0.0681 | 0.0044 | 6.91 | 0.0637 | 0.0685 | 0.0626 | 3307682 |
1728258600 | 0.0637 | 0.0014 | 2.25 | 0.0625 | 0.0638 | 0.0616 | 3561979 |
1728172200 | 0.0623 | 0.0005 | 0.81 | 0.062 | 0.0652 | 0.0611 | 2448988 |
1728085800 | 0.0618 | 0.0028 | 4.75 | 0.0589 | 0.0619 | 0.0587 | 2086039 |
1727999400 | 0.059 | -0.0001 | -0.17 | 0.059 | 0.0607 | 0.0575 | 2555522 |
1727913000 | 0.0591 | -0.0014 | -2.31 | 0.0604 | 0.0624 | 0.058 | 3003652 |
1727826600 | 0.0605 | -0.0048 | -7.35 | 0.0655 | 0.0677 | 0.0586 | 3301334 |
1727740200 | 0.0653 | -0.0034 | -4.95 | 0.0689 | 0.0697 | 0.065 | 2101217 |
1727653800 | 0.0687 | 0.0001 | 0.15 | 0.06818 | 0.0706 | 0.0672 | 3006833 |
1727567400 | 0.0686 | -0.0008 | -1.15 | 0.0695 | 0.07 | 0.0659 | 2227078 |
1727481000 | 0.0694 | 0.0001 | 0.14 | 0.0691 | 0.07356 | 0.0685 | 3921835 |
1727394600 | 0.0693 | 0.0033 | 5.00 | 0.0662 | 0.0708 | 0.0642 | 8365088 |
1727308200 | 0.066 | 0.0043 | 6.97 | 0.0617 | 0.0706 | 0.0609 | 13410468 |
1727221800 | 0.0617 | 0.0006 | 0.98 | 0.061 | 0.0624 | 0.0594 | 3739711 |
1727135400 | 0.0611 | 0.0035 | 6.08 | 0.0572 | 0.0624 | 0.0566 | 6342551 |
1727049000 | 0.0576 | -0.0019 | -3.19 | 0.0593 | 0.0595 | 0.0563 | 2269996 |
1726962600 | 0.0595 | 0.0025 | 4.39 | 0.0572 | 0.0597 | 0.0565 | 2622747 |
1726876200 | 0.057 | 0.0015 | 2.70 | 0.0555 | 0.0572 | 0.055 | 2096294 |
1726789800 | 0.0555 | 0.0021 | 3.93 | 0.0535 | 0.0563 | 0.0535 | 4116897 |
1726703400 | 0.0534 | 0.0015 | 2.89 | 0.0521 | 0.0535 | 0.0504 | 1913751 |
1726617000 | 0.0519 | 0.0008 | 1.57 | 0.051 | 0.0527 | 0.0506 | 1948255 |
1726530600 | 0.0511 | -0.0009 | -1.73 | 0.0519 | 0.0521 | 0.0506 | 2178804 |
1726444200 | 0.052 | -0.0017 | -3.17 | 0.0537 | 0.0538 | 0.0517 | 1785446 |
1726357800 | 0.0537 | -0.0004 | -0.74 | 0.0541 | 0.0543 | 0.0531 | 3039283 |
1726271400 | 0.0541 | 0.0011 | 2.08 | 0.0531 | 0.0544 | 0.0526 | 2750171 |
1726185000 | 0.053 | 0.0009 | 1.73 | 0.0522 | 0.0532 | 0.052 | 1506867 |
1726098600 | 0.0521 | -0.001 | -1.88 | 0.0531 | 0.0532 | 0.0507 | 1796628 |
1726012200 | 0.0531 | -0.0001 | -0.19 | 0.0529 | 0.0537 | 0.0525 | 1830500 |
1725925800 | 0.0532 | 0.0013 | 2.50 | 0.0519 | 0.0533 | 0.0516 | 2687813 |
1725839400 | 0.0519 | 0.0017 | 3.39 | 0.05 | 0.0522 | 0.05 | 760013 |
1725753000 | 0.0502 | 0.0017 | 3.51 | 0.0487 | 0.0509 | 0.0483 | 1200869 |
1725666600 | 0.0485 | -0.0014 | -2.81 | 0.0499 | 0.05083 | 0.0471 | 2487115 |
1725580200 | 0.0499 | -0.0017 | -3.29 | 0.0517 | 0.0518 | 0.0494 | 1927726 |
1725493800 | 0.0516 | 0.0012 | 2.38 | 0.0503 | 0.0523 | 0.048 | 2211687 |
1725407400 | 0.0504 | -0.0021 | -4.00 | 0.0524 | 0.0532 | 0.0503 | 1782549 |
1725321000 | 0.0525 | 0.0022 | 4.37 | 0.0502 | 0.053 | 0.05 | 3066184 |
1725234600 | 0.0503 | -0.0027 | -5.09 | 0.0528 | 0.0531 | 0.0496 | 1550599 |
1725148200 | 0.053 | -0.0011 | -2.03 | 0.0541 | 0.0543 | 0.0526 | 1093567 |
1725061800 | 0.0541 | -0.0007 | -1.28 | 0.0554 | 0.0559 | 0.0518 | 3577968 |
1724975400 | 0.0548 | 0.0011 | 2.05 | 0.0539 | 0.0555 | 0.0528 | 2979505 |
1724889000 | 0.0537 | -0.0012 | -2.19 | 0.0546 | 0.0558 | 0.0522 | 2279401 |
1724802600 | 0.0549 | -0.0023 | -4.02 | 0.0575 | 0.0588 | 0.0535 | 1718923 |
1724716200 | 0.0572 | -0.0033 | -5.45 | 0.061 | 0.0656 | 0.0569 | 2196416 |
1724629800 | 0.0605 | -0.0016 | -2.58 | 0.0623 | 0.0623 | 0.0589 | 2371225 |
1724543400 | 0.0621 | 0.0006 | 0.98 | 0.0616 | 0.0638 | 0.0606 | 2123218 |
1724457000 | 0.0615 | 0.0028 | 4.77 | 0.0589 | 0.062 | 0.0585 | 3945357 |
1724370600 | 0.0587 | 0.0017 | 2.98 | 0.05685 | 0.0592 | 0.0563 | 3004326 |
1724284200 | 0.057 | 0.002 | 3.64 | 0.0549 | 0.0575 | 0.05455 | 1127284 |
1724197800 | 0.055 | 0.0007 | 1.29 | 0.05334 | 0.0559 | 0.05334 | 1025154 |
1724111400 | 0.0543 | 0.0005 | 0.93 | 0.0533 | 0.0544 | 0.0526 | 1058404 |
1724025000 | 0.0538 | 0.0006 | 1.13 | 0.0531 | 0.0548 | 0.0527 | 849083 |
1723938600 | 0.0532 | 0.0008 | 1.53 | 0.0525 | 0.0532 | 0.0522 | 695057 |
1723852200 | 0.0524 | -0.0005 | -0.95 | 0.0529 | 0.0536 | 0.0513 | 1300506 |
1723765800 | 0.0529 | -0.002 | -3.64 | 0.0547 | 0.0558 | 0.0525 | 1611171 |
1723679400 | 0.0549 | -0.0014 | -2.49 | 0.0563 | 0.0569 | 0.0543 | 1010306 |
1723593000 | 0.0563 | 0.0006 | 1.08 | 0.0555 | 0.0568 | 0.0542 | 1689146 |
1723506600 | 0.0557 | 0.0021 | 3.92 | 0.0537 | 0.0564 | 0.0531 | 1428710 |
1723420200 | 0.0536 | -0.0038 | -6.62 | 0.0574 | 0.0584 | 0.0533 | 1118643 |
1723333800 | 0.0574 | 0.0019 | 3.42 | 0.0554 | 0.058 | 0.0549 | 1019768 |
1723247400 | 0.0555 | -0.0005 | -0.89 | 0.05443 | 0.0563 | 0.0541 | 1157060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions