S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
chiliZ (Huobi.pro:CHZUSDT)
chiliZ (Huobi.pro:CHZUSDT) Historical

CHZUSDT chiliZ

0.069756

-0.000557 (-0.79%)

06:16:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZUSDT	Huobi	618,666,667	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000557	-0.79%	0.069756	0.0699	0.06996

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.070262	0.07163	0.069617	0.070313	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
24	06:15:57	1,031.97	0.069756	UST

Price x Volume	Volume	Base Symbol	Related Pairs
173,710.92	2,464,567.60	CHZ			CHZBTC

CHZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.070313	0.003393	5.07%	0.066806	0.070598	0.066566	2,992,989.00
26 Jul 2024	0.06692	-0.002091	-3.03%	0.068878	0.069659	0.064434	2,498,409.00
25 Jul 2024	0.069011	-0.000314	-0.45%	0.069225	0.071523	0.068491	1,324,350.00
24 Jul 2024	0.069325	-0.002264	-3.16%	0.071602	0.072738	0.06876	1,417,785.00
23 Jul 2024	0.071589	-0.003845	-5.10%	0.075271	0.075993	0.071175	1,346,374.00
22 Jul 2024	0.075434	0.00159	2.15%	0.07403	0.076287	0.0717	1,249,988.00
21 Jul 2024	0.073844	-0.000042	-0.06%	0.073876	0.074872	0.072762	1,211,081.00
20 Jul 2024	0.073886	0.00398	5.69%	0.069979	0.074358	0.068396	1,327,497.00
19 Jul 2024	0.069906	-0.002305	-3.19%	0.072505	0.073909	0.068209	1,319,962.00
18 Jul 2024	0.072211	-0.001122	-1.53%	0.073327	0.075154	0.071461	1,363,639.00
17 Jul 2024	0.073333	0.000727	1.00%	0.072604	0.074397	0.068954	1,483,470.00
16 Jul 2024	0.072606	0.003717	5.40%	0.069089	0.072778	0.068946	1,829,526.00
15 Jul 2024	0.068889	0.000781	1.15%	0.068247	0.069572	0.067231	1,721,730.00
14 Jul 2024	0.068108	0.00222	3.37%	0.065886	0.068982	0.065742	1,792,483.00
13 Jul 2024	0.065888	0.000963	1.48%	0.065114	0.066387	0.06378	1,620,022.00
12 Jul 2024	0.064925	-0.001262	-1.91%	0.066518	0.06867	0.064765	1,159,967.00
11 Jul 2024	0.066187	0.00	0.00%	0.066187	0.066187	0.066187	0.00
10 Jul 2024	0.066187	0.000725	1.11%	0.065098	0.067138	0.064578	1,472,794.00
09 Jul 2024	0.065462	0.002068	3.26%	0.0634	0.067515	0.060671	1,220,123.00
08 Jul 2024	0.063394	-0.005335	-7.76%	0.068669	0.068677	0.062994	1,054,601.00
07 Jul 2024	0.068729	0.006541	10.52%	0.062168	0.069124	0.061894	1,054,395.00
06 Jul 2024	0.062188	-0.005341	-7.91%	0.062372	0.062563	0.054553	1,770,906.00
05 Jul 2024	0.067529	-0.003405	-4.80%	0.070967	0.071522	0.067262	477,974.00
04 Jul 2024	0.070934	-0.00519	-6.82%	0.076023	0.076592	0.070419	1,136,007.00
03 Jul 2024	0.076124	0.001287	1.72%	0.074635	0.076834	0.073964	1,969,542.00
02 Jul 2024	0.074837	-0.00105	-1.38%	0.075792	0.076418	0.073853	1,259,902.00
01 Jul 2024	0.075887	-0.001557	-2.01%	0.07353	0.076059	0.072336	259,828.00
30 Jun 2024	0.077444	0.00	0.00%	0.077444	0.077444	0.077444	0.00
29 Jun 2024	0.077444	0.00	0.00%	0.077444	0.077444	0.077444	0.00
28 Jun 2024	0.077444	0.00	0.00%	0.077444	0.077444	0.077444	0.00

Western Investment Compa... (PK)

Lightspeed China Partner...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions