
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.3434 | 0.3434 | 0.3434 | 10000 | 0.3434 | CS |
26 | -0.021 | -5.76289791438 | 0.3644 | 0.3644 | 0.2992 | 37811 | 0.31926024 | CS |
52 | -0.021 | -5.76289791438 | 0.3644 | 0.3644 | 0.2992 | 25283 | 0.31939534 | CS |
156 | -0.021 | -5.76289791438 | 0.3644 | 0.3644 | 0.2992 | 25283 | 0.31939534 | CS |
260 | -0.021 | -5.76289791438 | 0.3644 | 0.3644 | 0.2992 | 25283 | 0.31939534 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 76.72M |
HIRUHiru Corporation (PK) | US$ 0.00055 (10.00%) | 63.82M |
SPQSSportsQuest Inc (PK) | US$ 0.00015 (-25.00%) | 63.81M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (-1.69%) | 38.81M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 30.15M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions