S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Polkadot (Huobi.pro:DOTBTC)
Polkadot (Huobi.pro:DOTBTC) Historical

DOTBTC Polkadot

0.000113

0.00 (0.00%)

10:07:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	Huobi	9,477,777,465	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00011274	0.00011250	0.00011300

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00011274	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	-	0.00000000	0.00011274	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.00011274	0.00000600	5.60%	0.00011392	0.00011408	0.00011274	521.00
06 May 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
05 May 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
04 May 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
03 May 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
02 May 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
01 May 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
30 Apr 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
29 Apr 2024	0.00010711	-0.00000200	-1.83%	0.00010737	0.00010866	0.00010697	36.00
28 Apr 2024	0.00010902	0.00000000	0.00%	0.00010902	0.00010902	0.00010902	0.00
27 Apr 2024	0.00010902	0.00000000	0.00%	0.00010902	0.00010902	0.00010902	0.00
26 Apr 2024	0.00010902	0.00000000	0.00%	0.00010902	0.00010902	0.00010902	0.00
25 Apr 2024	0.00010902	0.00000000	0.00%	0.00010902	0.00010902	0.00010902	0.00
24 Apr 2024	0.00010902	-0.00000300	-2.67%	0.00011171	0.00011236	0.00010902	70.00
23 Apr 2024	0.00011229	0.00000600	5.66%	0.00011034	0.00011334	0.00010978	88.00
22 Apr 2024	0.00010596	0.00000000	0.00%	0.00010596	0.00010596	0.00010596	0.00
21 Apr 2024	0.00010596	0.00000000	0.00%	0.00010596	0.00010596	0.00010596	0.00
20 Apr 2024	0.00010596	-0.00000100	-0.93%	0.00010688	0.00010688	0.00010463	14.00
19 Apr 2024	0.00010730	0.00000200	1.90%	0.00010695	0.00010830	0.00010566	97.00
18 Apr 2024	0.00010554	0.00000000	0.00%	0.00010554	0.00010554	0.00010554	0.00
17 Apr 2024	0.00010554	0.00000000	0.00%	0.00010554	0.00010554	0.00010554	0.00
16 Apr 2024	0.00010554	0.00000000	0.00%	0.00010554	0.00010554	0.00010554	0.00
15 Apr 2024	0.00010554	-0.00001400	-11.73%	0.00009895	0.00010562	0.00009895	626.00
14 Apr 2024	0.00011940	0.00000000	0.00%	0.00011940	0.00011940	0.00011940	0.00
13 Apr 2024	0.00011940	0.00000000	0.00%	0.00011940	0.00011940	0.00011940	0.00
12 Apr 2024	0.00011940	0.00000000	0.00%	0.00011940	0.00011940	0.00011940	0.00
11 Apr 2024	0.00011940	-0.00000600	-4.77%	0.00012511	0.00012511	0.00011936	42.00
10 Apr 2024	0.00012570	0.00000000	0.00%	0.00012570	0.00012570	0.00012570	0.00
09 Apr 2024	0.00012570	0.00000200	1.62%	0.00012464	0.00012622	0.00012364	210.00
08 Apr 2024	0.00012374	0.00000065	0.53%	0.00012309	0.00012464	0.00012284	79.00
07 Apr 2024	0.00012309	-0.00000066	-0.53%	0.00012340	0.00012464	0.00012309	101.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions