Genaro NetworkGNX

US$ 0.024483

-0.00022

(

-0.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 565

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.024483

Exchange

HUOB

Ask

US$ 0.024483

Last Trade Time

07:02:31

Volume (24h)

$ 18,048

Last Trade Size

917.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002907

Fully Diluted Market Cap

US$ 0

Genesis Date

27/9/2017

Days Range 0.024422-0.02469

52 Weeks Range 0.007451-0.032491

Circulating Supply 304,181,981 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000361	Gate.io	166694	/cdn/crypto/logos/exchanges/GATE.png	$ 60.13	1743387307	GNX/USDT	https://gate.io/trade/GNX_USDT	USDT	1	https://gate.io/trade/GNX_USDT	100	2 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743379320	GNX/BTC	https://hitbtc.com/GNX-to-BTC	BTC	2	https://hitbtc.com/GNX-to-BTC	0	4 hours ago
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	GNX/ETH	https://gate.io/trade/GNX_ETH	ETH	3	https://gate.io/trade/GNX_ETH	0	4 hours ago
3.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743379321	GNX/BTC	https://www.digifinex.com/en-ww/trade/BTC/GNX	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GNX	0	4 hours ago
0.004582	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743379321	GNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GNX	0	4 hours ago
1.899E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743379321	GNX/ETH	https://www.digifinex.com/en-ww/trade/ETH/GNX	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/GNX	0	4 hours ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743379321	GNX/ETH	https://hitbtc.com/GNX-to-ETH	ETH	7	https://hitbtc.com/GNX-to-ETH	0	4 hours ago
0.000414	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743379331	GNX/USDT	https://exchange.latoken.com/exchange/GNX-USDT	USDT	8	https://exchange.latoken.com/exchange/GNX-USDT	0	4 hours ago
0.001793	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743379330	GNX/USDT	https://www.huobi.com/en-us/exchange/gnx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gnx_usdt	0	4 hours ago
3.97E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743379330	GNX/ETH	https://www.huobi.com/en-us/exchange/gnx_eth	ETH	10	https://www.huobi.com/en-us/exchange/gnx_eth	0	4 hours ago
1.71E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743379327	GNX/BTC	https://www.bibox.com/en/exchange/basic/GNX_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/GNX_BTC	0	4 hours ago
2.461E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743379327	GNX/ETH	https://www.bibox.com/en/exchange/basic/GNX_ETH	ETH	12	https://www.bibox.com/en/exchange/basic/GNX_ETH	0	4 hours ago
0.001648	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743391736	GNX/USDT	https://www.bibox.com/en/exchange/basic/GNX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/GNX_USDT	0	33 minutes ago
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743379330	GNX/BTC	https://www.huobi.com/en-us/exchange/gnx_btc	BTC	14	https://www.huobi.com/en-us/exchange/gnx_btc	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02578659	-0.0013039	-5.05650417523	0.02446779	0.02661996	0	CX
4	0.02743265	-0.00294996	-10.7534634824	0.01162771	0.02783432	0	CX
12	0.02907004	-0.00458735	-15.7803360436	0.01162771	0.03217673	0	CX
26	0.01966089	0.0048218	24.5248307681	0.00901013	0.03249079	0	CX
52	0.02091955	0.00356314	17.0325843529	0.0074508	0.03249079	0	CX
156	0.01740508	0.00707761	40.664047508	0.00187761	0.03249079	280540.880044	CX
260	0.00575929	0.0187234	325.099100757	0.00187761	1209.704748	23302685.0858	CX

Genaro Network is a Turing complete public chain with a decentralized storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.

0 articles were found

No Posts Found