We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00401 | HTX | 907632.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,644.35 | 1743226987 | MDX/USDT | https://www.huobi.com/en-us/exchange/mdx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mdx_usdt | 76.3662386391 | 22 minutes ago |
| 0.00189 | Gate.io | 280893.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 533.06 | 1743228264 | MDX/USDT | https://gate.io/trade/MDX_USDT | USDT | 2 | https://gate.io/trade/MDX_USDT | 23.6337613609 | Recently |
| 2.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | MDX/ETH | https://gate.io/trade/MDX_ETH | ETH | 3 | https://gate.io/trade/MDX_ETH | 0 | 6 hours ago |
| 0.2603 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | MDX/USDT | https://www.lbank.info/exchange/mdx/usdt | USDT | 4 | https://www.lbank.info/exchange/mdx/usdt | 0 | 6 hours ago |
| 0.0893 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | MDX1/USDT | https://www.lbank.info/exchange/mdx1/usdt | USDT | 5 | https://www.lbank.info/exchange/mdx1/usdt | 0 | 6 hours ago |
| 0.0166 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | MDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MDX | 0 | 6 hours ago |
| 0.00161 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | MDX/USD | https://hitbtc.com/MDX-to-USD | USD | 7 | https://hitbtc.com/MDX-to-USD | 0 | 6 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743228016 | MDX/BTC | https://hitbtc.com/MDX-to-BTC | BTC | 8 | https://hitbtc.com/MDX-to-BTC | 0 | Recently |
| 0.0345 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743206535 | MDX/USDT | https://www.binance.com/en/trade/MDX_USDT | USDT | 9 | https://www.binance.com/en/trade/MDX_USDT | 0 | 6 hours ago |
| 4.866E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | MDX/ETH | https://www.huobi.com/en-us/exchange/mdx_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/mdx_eth | 0 | 6 hours ago |
| 2.3E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | MDX/BTC | https://www.huobi.com/en-us/exchange/mdx_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/mdx_btc | 0 | 6 hours ago |
| 0.0731 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743228216 | MDX/USDT | https://www.bibox.com/en/exchange/basic/MDX_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/MDX_USDT | 0 | Recently |
| 7.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206550 | MDX/BTC | https://www.binance.com/en/trade/MDX_BTC | BTC | 13 | https://www.binance.com/en/trade/MDX_BTC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19326483 | -0.00040583 | -0.209986472966 | 0.19224579 | 0.20408638 | 0 | CX |
| 4 | 0.19368302 | -0.00082402 | -0.425447723812 | 0.17679428 | 0.23038824 | 26604.5571429 | CX |
| 12 | 0.22577894 | -0.03291994 | -14.5806070309 | 0.17679428 | 0.250746 | 28821.6035714 | CX |
| 26 | 0.15152176 | 0.04133724 | 27.281388495 | 0.13544815 | 0.250746 | 27627.8093407 | CX |
| 52 | 0.16276817 | 0.03009083 | 18.4869253 | 0.04978544 | 0.250746 | 192959.752732 | CX |
| 156 | 0.24875518 | -0.05589618 | -22.4703582052 | 0.04978544 | 0.34323525 | 1389522.39297 | CX |
| 260 | 0.000626 | 0.192233 | 30708.1469649 | 9.234E-5 | 4.43263712 | 990936.959564 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MDX/BTC 0.00000230 BTC
+0.00%
|
MDX/EUR 0.178323 €
-0.53%
|
|
MDX/USD $ 0.192859
-0.59%
|
MDX/GBP £ 0.149308
-0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Glaxe [Project Galaxy] (GALETH).](/common/images/company/COIN_GALUSD.png){kind=small}
