Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSDT | Huobi | 91,360,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0123 | -1.33% | 0.9106 | 0.907 | 0.911 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9189 | 0.9201 | 0.8999 | 0.9229 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 12:04:05 | 41.26 | 0.9106 | UST |
WAVESUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.9229 | -0.0339 | -3.54% | 0.9565 | 0.9688 | 0.9229 | 86,918.00 |
| 26 Jun 2024 | 0.9568 | 0.0373 | 4.06% | 0.9178 | 0.967 | 0.9076 | 132,682.00 |
| 25 Jun 2024 | 0.9195 | -0.0231 | -2.45% | 0.9431 | 0.9439 | 0.8682 | 144,640.00 |
| 24 Jun 2024 | 0.9426 | -0.0154 | -1.61% | 0.9556 | 0.968 | 0.9373 | 88,067.00 |
| 23 Jun 2024 | 0.958 | -0.0016 | -0.17% | 0.9641 | 0.974 | 0.9487 | 98,769.00 |
| 22 Jun 2024 | 0.9596 | -0.0314 | -3.17% | 0.9871 | 1.00 | 0.9489 | 116,961.00 |
| 21 Jun 2024 | 0.991 | 0.0424 | 4.47% | 0.9807 | 1.02 | 0.9549 | 127,028.00 |
| 20 Jun 2024 | 0.9486 | 0.0095 | 1.01% | 0.9368 | 0.9757 | 0.9229 | 132,824.00 |
| 19 Jun 2024 | 0.9391 | -0.0687 | -6.82% | 1.02 | 1.04 | 0.9008 | 168,007.00 |
| 18 Jun 2024 | 1.01 | -0.030 | -2.59% | 1.03 | 1.11 | 0.9552 | 114,152.00 |
| 17 Jun 2024 | 1.03 | -0.090 | -7.71% | 1.12 | 1.13 | 1.02 | 90,821.00 |
| 16 Jun 2024 | 1.12 | -0.070 | -5.95% | 1.15 | 1.17 | 1.10 | 57,601.00 |
| 15 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 14 Jun 2024 | 1.19 | -0.080 | -6.12% | 1.27 | 1.27 | 1.18 | 108,260.00 |
| 13 Jun 2024 | 1.27 | 0.020 | 1.37% | 1.25 | 1.30 | 1.23 | 92,797.00 |
| 12 Jun 2024 | 1.25 | -0.030 | -2.57% | 1.28 | 1.36 | 1.22 | 75,676.00 |
| 11 Jun 2024 | 1.29 | -0.050 | -4.04% | 1.35 | 1.36 | 1.28 | 81,384.00 |
| 10 Jun 2024 | 1.34 | -0.030 | -2.17% | 1.36 | 1.39 | 1.33 | 69,785.00 |
| 09 Jun 2024 | 1.37 | 0.100 | 8.05% | 1.26 | 1.43 | 1.25 | 124,434.00 |
| 08 Jun 2024 | 1.27 | -0.170 | -11.96% | 1.42 | 1.45 | 1.20 | 128,093.00 |
| 07 Jun 2024 | 1.44 | -0.060 | -3.80% | 1.49 | 1.51 | 1.43 | 37,228.00 |
| 06 Jun 2024 | 1.50 | -0.110 | -6.88% | 1.62 | 1.62 | 1.48 | 84,940.00 |
| 05 Jun 2024 | 1.61 | -0.730 | -31.18% | 1.58 | 1.66 | 1.50 | 84,297.00 |
| 04 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| 03 Jun 2024 | 2.33 | -0.060 | -2.53% | 2.38 | 2.40 | 2.32 | 26,339.00 |
| 02 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| 01 Jun 2024 | 2.40 | -0.030 | -1.41% | 2.36 | 2.42 | 2.34 | 27,600.00 |
| 31 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
| 30 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
| 29 May 2024 | 2.43 | -0.040 | -1.69% | 2.48 | 2.48 | 2.38 | 92,377.00 |
| 28 May 2024 | 2.47 | 0.030 | 1.29% | 2.44 | 2.52 | 2.43 | 60,433.00 |
| 27 May 2024 | 2.44 | -0.040 | -1.78% | 2.48 | 2.50 | 2.42 | 81,314.00 |
| 26 May 2024 | 2.48 | 0.040 | 1.53% | 2.44 | 2.49 | 2.44 | 83,973.00 |
