AlgorandALGO

US$ 0.1292

-0.0023

(

-1.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 61

Coin

Not Mineable

Wallet

Bid

US$ 0.129

Exchange

GDAX

Ask

US$ 0.1291

Last Trade Time

03:43:12

Volume (24h)

$ 19,512,877

Last Trade Size

40.70

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.1292

Fully Diluted Market Cap

US$ 1,292,000,000

Genesis Date

11/6/2019

Days Range 0.1285-0.1315

52 Weeks Range 0.0943-0.3296

Circulating Supply 8,275,433,086 / 10,000,000,000

82.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.129	Binance	7531731	/cdn/crypto/logos/exchanges/BINA.png	$ 978,522.66	1731123947	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	58.9358938503	Recently
0.1292	Coinbase	1350803.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 175,883.71	1731123919	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	10.5700535377	Recently
0.1289	OKX	1229684.28061	/cdn/crypto/logos/exchanges/OKEX.png	$ 159,819.59	1731123943	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	9.6222956225	Recently
0.1293	DigiFinex	738836	/cdn/crypto/logos/exchanges/DGFX.png	$ 96,112.25	1731123259	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	5.7814013895	11 minutes ago
0.1293	Kucoin	527723.1764	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,444.47	1731123148	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	4.12944077618	13 minutes ago
0.1291	LBank	372281.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,300.22	1731123942	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	6	https://www.lbank.info/exchange/algo/usdt	2.91310863706	Recently
0.12962	Gate.io	260982.46	/cdn/crypto/logos/exchanges/GATE.png	$ 33,924.76	1731121951	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	7	https://gate.io/trade/ALGO_USDT	2.04219117217	33 minutes ago
1.69E-6	Binance	206679	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.352765	1731123943	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	8	https://www.binance.com/en/trade/ALGO_BTC	1.6172658855	Recently
0.12056	Bitvavo	118143.059517	/cdn/crypto/logos/exchanges/BITV.png	€ 14,285.33	1731123947	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	9	https://account.bitvavo.com/markets/ALGO-EUR	0.924470990114	Recently
1.69E-6	EXMO	75003.4320902	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.127340	1731123435	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	10	https://exmo.com/en/trade#?pair=ALGO_BTC	0.586902839742	9 minutes ago
0.1292	LATOKEN	68078.26	/cdn/crypto/logos/exchanges/LATK.png	$ 8,838.93	1731123736	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	11	https://exchange.latoken.com/exchange/ALGO-USDT	0.532713277316	Recently
1.69E-6	HitBTC	56912.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.096423	1731123911	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	12	https://hitbtc.com/ALGO-to-BTC	0.445344188887	Recently
0.12937	Kraken	53106.5718698	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,892.62	1731123808	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	13	https://trade.kraken.com/markets/kraken/ALGO/USD	0.41555962135	Recently
0.1208	Coinbase	50242	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,096.55	1731123916	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	14	https://pro.coinbase.com/trade/ALGO-EUR	0.393144308901	Recently
0.129054	EXMO	41469.5810392	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,391.81	1731123933	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.324500015487	Recently
1.69E-6	Coinbase	25753	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.043854	1731123916	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	16	https://pro.coinbase.com/trade/ALGO-BTC	0.201517562739	Recently
0.12935	Crypto.com	18034	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,344.02	1731123821	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	17	https://crypto.com/exchange/trade/ALGO_USD	0.141116286508	Recently
0.1002	Coinbase	12410	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,243.52	1731123916	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	18	https://pro.coinbase.com/trade/ALGO-GBP	0.0971084127516	Recently
0.120278	EXMO	9812	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,183.92	1731123933	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	19	https://exmo.com/en/trade#?pair=ALGO_EUR	0.07677902868	Recently
0.1306	HTX	8902.18	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,162.39	1731113831	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	20	https://www.huobi.com/en-us/exchange/algo_usdt	0.0696596752481	3 hours ago
0.12925	Bitfinex	8708.49314578	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,134.17	1731123946	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	21	https://www.bitfinex.com/t/ALG:USD	0.0681440730737	Recently
0.12918	Crypto.com	8567	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,109.07	1731123804	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	22	https://crypto.com/exchange/trade/ALGO_USDT	0.0670368873524	Recently
1.7E-6	Crypto.com	4142	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.007042	1731123554	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	23	https://crypto.com/exchange/trade/ALGO_BTC	0.0324112043205	7 minutes ago
0.12003	Bitstamp	539	/cdn/crypto/logos/exchanges/BSTP.png	€ 65.03	1731123948	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	24	https://www.bitstamp.net/markets/algo/eur	0.00421768206874	Recently
1.69E-6	Kucoin	415.5736	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000705	1731122313	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	25	https://trade.kucoin.com/ALGO-BTC	0.00325186887006	27 minutes ago
4.35E-5	Kucoin	414.0657	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.018066	1731123147	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	26	https://trade.kucoin.com/ALGO-ETH	0.00324006953279	13 minutes ago
4.36E-5	Kraken	100	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.004360	1731123806	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.000782501311455	Recently
0.13104	Bitstamp	57.33343326	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.51	1731123943	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	28	https://www.bitstamp.net/markets/algo/usd	0.000448634867162	Recently
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1731110527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	29	https://www.bitstamp.net/markets/algo/btc	0	4 hours ago
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731110527	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	4 hours ago
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731123738	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	32	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	33	https://www.huobi.com/en-us/exchange/algo_btc	0	4 hours ago
1.63E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731122998	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	16 minutes ago
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731110528	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	35	https://www.okx.com/trade-spot/ALGO-BTC	0	4 hours ago
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731123739	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recently
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731110535	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	37	https://www.huobi.com/en-us/exchange/algo_eth	0	4 hours ago
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1731110527	ALGO/USD	https://cex.io/algo-usd	USD	38	https://cex.io/algo-usd	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1731110537	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	40	https://www.binance.com/en/trade/ALGO_ETH	0	4 hours ago
4.683E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731110531	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	4 hours ago
0.131378	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1731110520	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
4.636E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731123592	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	45	https://hitbtc.com/ALGO-to-ETH	0	6 minutes ago
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1731110525	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	46	https://www.bitfinex.com/t/ALG:BTC	0	4 hours ago
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731110531	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	47	https://exchange.latoken.com/exchange/ALGO-BTC	0	4 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	48	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1148	0.0144	12.543554007	0.10579	0.1316	11849034.6053	CX
4	0.1214	0.0078	6.42504118616	0.10579	0.13263	7448918.45117	CX
12	0.1156	0.0136	11.7647058824	0.10579	0.1485	6672756.96533	CX
26	0.1868	-0.0576	-30.835117773	0.0943	0.20318	8127963.30175	CX
52	0.1272	0.002	1.57232704403	0.0943	0.3296	16646710.4373	CX
156	2.04	-1.9108	-93.6666666667	0.08129	8	23622421.9698	CX
260	0.255	-0.1258	-49.3333333333	0.08129	8	24322565.5565	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

blanka

7 months ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

8 months ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

8 months ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

8 months ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

9 months ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

10 months ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

10 months ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

10 months ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

10 months ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

blanka

10 months ago

Read Full Thread

When did you buy? I thought you said .16?

👍️0

Read Full Thread

blanka

10 months ago

Read Full Thread

Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕... Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕 pic.twitter.com/ecPLB5MfIq— Daniel Sempere Pico (@BTCGandalf) January 9, 2024 Show more

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Sold .20s b9 looking for 13s

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

My 16s look cool

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

And 16s

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073
1724802600	0.1284	-0.0061	-4.54	0.1351	0.14	0.1256	5046093
1724716200	0.1345	-0.0073	-5.15	0.1423	0.1431	0.1341	5520454
1724629800	0.1418	-0.0043	-2.94	0.1468	0.1468	0.1411	4477319
1724543400	0.1461	0.0018	1.25	0.1448	0.1485	0.142	6867123
1724457000	0.1443	0.0087	6.42	0.1353	0.1454	0.1353	7607731
1724370600	0.1356	0.00077	0.57	0.1345	0.1372	0.1343	7956207
1724284200	0.13483	0.00663	5.17	0.1281	0.13779	0.1265	5167352
1724197800	0.1282	0.0041	3.30	0.1239	0.13	0.1233	7504531
1724111400	0.1241	0.0056	4.73	0.1188	0.1248	0.1171	4739346
1724025000	0.1185	0.0004	0.34	0.1189	0.1208	0.117	3990785
1723938600	0.1181	0.0024	2.07	0.1156	0.1187	0.1147	2737840
1723852200	0.1157	0.0001	0.09	0.1152	0.1203	0.1134	5198567
1723765800	0.1156	-0.0038	-3.18	0.1195	0.1219	0.11482	5621874
1723679400	0.1194	-0.0014	-1.16	0.1211	0.1224	0.117	4386743
1723593000	0.1208	0.0007	0.58	0.1196	0.12189	0.1158	7972070
1723506600	0.1201	0.0043	3.71	0.11563	0.12077	0.11431	4066142
1723420200	0.1158	-0.0052	-4.30	0.1208	0.1242	0.115	5957686
1723333800	0.121	0.0012	1.00	0.12011	0.1225	0.1181	4314698
1723247400	0.1198	-0.0024	-1.96	0.1219	0.122	0.11298	9527971