Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Kraken | 751,764,204 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0143 | -1.12% | 1.26 | 1.26 | 1.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.27 | 1.27 | 1.26 | 1.27 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 10:32:58 | 8.07 | 1.26 | USD |
APEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.27 | 0.030 | 2.19% | 1.24 | 1.29 | 1.21 | 38,512.00 |
25 Apr 2024 | 1.24 | -0.070 | -5.45% | 1.32 | 1.36 | 1.23 | 52,517.00 |
24 Apr 2024 | 1.32 | -0.030 | -1.98% | 1.34 | 1.36 | 1.31 | 21,440.00 |
23 Apr 2024 | 1.34 | 0.050 | 4.09% | 1.29 | 1.36 | 1.28 | 51,468.00 |
22 Apr 2024 | 1.29 | -0.030 | -1.92% | 1.31 | 1.32 | 1.26 | 23,618.00 |
21 Apr 2024 | 1.32 | 0.090 | 6.94% | 1.22 | 1.32 | 1.21 | 98,535.00 |
20 Apr 2024 | 1.23 | -0.020 | -1.79% | 1.24 | 1.27 | 1.16 | 150,315.00 |
19 Apr 2024 | 1.25 | 0.070 | 5.81% | 1.18 | 1.26 | 1.16 | 52,192.00 |
18 Apr 2024 | 1.18 | -0.020 | -1.51% | 1.20 | 1.22 | 1.14 | 77,353.00 |
17 Apr 2024 | 1.20 | 0.020 | 1.49% | 1.18 | 1.22 | 1.12 | 71,321.00 |
16 Apr 2024 | 1.18 | -0.050 | -3.90% | 1.23 | 1.27 | 1.14 | 256,057.00 |
15 Apr 2024 | 1.23 | 0.080 | 6.59% | 1.15 | 1.24 | 1.11 | 319,125.00 |
14 Apr 2024 | 1.16 | -0.150 | -11.65% | 1.30 | 1.32 | 1.08 | 508,855.00 |
13 Apr 2024 | 1.31 | -0.310 | -19.06% | 1.63 | 1.65 | 1.05 | 457,392.00 |
12 Apr 2024 | 1.62 | -0.040 | -2.49% | 1.66 | 1.68 | 1.61 | 34,804.00 |
11 Apr 2024 | 1.66 | -0.020 | -1.43% | 1.69 | 1.69 | 1.58 | 78,054.00 |
10 Apr 2024 | 1.68 | -0.130 | -7.06% | 1.80 | 1.80 | 1.68 | 96,092.00 |
09 Apr 2024 | 1.81 | 0.090 | 5.11% | 1.72 | 1.82 | 1.68 | 127,068.00 |
08 Apr 2024 | 1.72 | 0.010 | 0.65% | 1.71 | 1.74 | 1.69 | 15,837.00 |
07 Apr 2024 | 1.71 | 0.040 | 2.41% | 1.66 | 1.72 | 1.65 | 15,069.00 |
06 Apr 2024 | 1.67 | -0.030 | -1.60% | 1.69 | 1.70 | 1.60 | 66,300.00 |
05 Apr 2024 | 1.70 | 0.020 | 0.98% | 1.68 | 1.75 | 1.65 | 54,285.00 |
04 Apr 2024 | 1.68 | -0.040 | -2.27% | 1.72 | 1.78 | 1.65 | 147,266.00 |
03 Apr 2024 | 1.72 | -0.170 | -8.86% | 1.88 | 1.88 | 1.70 | 179,399.00 |
02 Apr 2024 | 1.89 | -0.120 | -6.08% | 2.01 | 2.01 | 1.83 | 352,621.00 |
01 Apr 2024 | 2.01 | 0.040 | 1.88% | 1.98 | 2.03 | 1.97 | 93,460.00 |
31 Mar 2024 | 1.97 | -0.040 | -2.13% | 2.01 | 2.02 | 1.97 | 596,181.00 |
30 Mar 2024 | 2.01 | -0.030 | -1.65% | 2.05 | 2.07 | 1.98 | 155,259.00 |
29 Mar 2024 | 2.05 | 0.060 | 2.94% | 2.00 | 2.06 | 1.96 | 95,344.00 |
28 Mar 2024 | 1.99 | -0.080 | -3.87% | 2.07 | 2.11 | 1.96 | 148,003.00 |
27 Mar 2024 | 2.07 | 0.020 | 0.83% | 2.06 | 2.14 | 2.02 | 222,887.00 |