APEUSD

ApeCoin Historical Data - APEUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ApeCoin APEUSD Kraken 1,721,918,750 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.2367 -4.14% 5.48 5.48 5.48
Open Price High Price Low Price Prev. Close 52 Week Range
5.72 5.81 5.36 5.72 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 04:42:01 1.63 5.48 USD
Price x Volume Volume Base Symbol Related Pairs
584,751.26 104,816.10 APE APEEUR APEGBP APEBTC

APEUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

APEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Sep 2022 5.72 0.280 5.14% 5.43 5.76 5.32 154,208.00
25 Sep 2022 5.44 -0.230 -4.02% 5.68 5.70 5.37 168,294.00
24 Sep 2022 5.67 -0.310 -5.14% 5.90 6.10 5.44 298,627.00
23 Sep 2022 5.97 0.170 2.97% 5.80 6.03 5.60 303,889.00
22 Sep 2022 5.80 0.070 1.17% 5.73 6.44 5.49 510,314.00
21 Sep 2022 5.73 -0.160 -2.68% 5.87 6.02 5.56 226,164.00
20 Sep 2022 5.89 0.820 16.20% 5.08 6.19 4.94 315,966.00
19 Sep 2022 5.07 -0.580 -10.23% 5.65 5.72 5.02 212,363.00
18 Sep 2022 5.65 1.01 21.75% 4.67 5.79 4.67 134,633.00
17 Sep 2022 4.64 -0.260 -5.24% 4.91 4.98 4.57 115,177.00
16 Sep 2022 4.89 -0.210 -4.10% 5.09 5.36 4.85 144,949.00
15 Sep 2022 5.10 -0.040 -0.75% 5.14 5.26 4.83 135,280.00
14 Sep 2022 5.14 -0.300 -5.47% 5.45 5.89 5.03 327,989.00
13 Sep 2022 5.44 -0.220 -3.87% 5.67 5.67 5.23 115,069.00
12 Sep 2022 5.66 0.610 12.01% 5.09 5.82 4.96 348,272.00
11 Sep 2022 5.05 0.010 0.19% 5.06 5.12 4.92 50,159.00
10 Sep 2022 5.04 0.550 12.19% 4.50 5.29 4.50 236,294.00
09 Sep 2022 4.50 0.090 2.02% 4.43 4.55 4.36 94,760.00
08 Sep 2022 4.41 0.100 2.41% 4.30 4.47 4.17 151,194.00
07 Sep 2022 4.30 -0.450 -9.51% 4.78 4.81 3.99 156,141.00
06 Sep 2022 4.76 -0.030 -0.72% 4.80 4.84 4.64 32,023.00
05 Sep 2022 4.79 0.060 1.37% 4.76 4.82 4.69 61,354.00
04 Sep 2022 4.73 0.030 0.58% 4.70 4.78 4.68 24,400.00
03 Sep 2022 4.70 -0.060 -1.35% 4.76 4.86 4.66 74,931.00
02 Sep 2022 4.76 0.010 0.31% 4.78 4.80 4.60 56,307.00
01 Sep 2022 4.75 -0.050 -0.97% 4.83 4.99 4.73 62,143.00
31 Aug 2022 4.79 -0.180 -3.68% 4.97 5.08 4.68 63,353.00
30 Aug 2022 4.98 0.350 7.60% 4.66 5.02 4.60 50,601.00
29 Aug 2022 4.63 -0.130 -2.66% 4.73 5.06 4.62 86,366.00
28 Aug 2022 4.75 0.010 0.22% 4.78 4.83 4.67 41,453.00
27 Aug 2022 4.74 -0.620 -11.51% 5.38 5.38 4.74 90,676.00
Your Recent History
KRKN
APEUSD
ApeCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 18:48:09