S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
EOS (Kraken:EOSETH)
EOS (Kraken:EOSETH) Historical

EOSETH EOS

0.000254

-0.00000600 (-2.31%)

04:42:03 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	Kraken	936,581,835	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000600	-2.31%	0.000254	0.000252	0.000253

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000263	0.000263	0.000254	0.00026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	03:56:29	6.82	0.000254	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.026027	101.13	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00026	-0.000013	-4.76%	0.000259	0.00026	0.000257	273.00
26 Apr 2024	0.000273	0.000011	4.20%	0.000262	0.0003	0.000262	33,952.00
25 Apr 2024	0.000262	0.00000100	0.38%	0.000265	0.000265	0.000262	152.00
24 Apr 2024	0.000261	-0.00000600	-2.25%	0.000266	0.000266	0.000261	878.00
23 Apr 2024	0.000267	0.00000800	3.09%	0.000258	0.000269	0.000257	12,773.00
22 Apr 2024	0.000259	-0.00000200	-0.77%	0.000259	0.00026	0.000259	1,256.00
21 Apr 2024	0.000261	0.00000600	2.35%	0.000262	0.000262	0.000261	1,413.00
20 Apr 2024	0.000255	0.000014	5.81%	0.000249	0.000255	0.000249	578.00
19 Apr 2024	0.000241	0.00	0.00%	0.000244	0.000245	0.000241	1,457.00
18 Apr 2024	0.000241	-0.00000100	-0.41%	0.000242	0.000243	0.000241	7,836.00
17 Apr 2024	0.000242	0.00000300	1.26%	0.000243	0.000243	0.000242	54.00
16 Apr 2024	0.000239	-0.00000700	-2.85%	0.000249	0.000249	0.000239	1,365.00
15 Apr 2024	0.000246	0.00	0.00%	0.000245	0.000247	0.000238	23,594.00
14 Apr 2024	0.000246	-0.000044	-15.17%	0.000273	0.000275	0.00023	115,798.00
13 Apr 2024	0.00029	-0.000027	-8.52%	0.000314	0.000325	0.000273	48,131.00
12 Apr 2024	0.000317	0.000019	6.38%	0.000303	0.000317	0.000303	1,604.00
11 Apr 2024	0.000298	-0.00000900	-2.93%	0.000304	0.000306	0.000294	972.00
10 Apr 2024	0.000307	0.00000900	3.02%	0.0003	0.000309	0.000299	2,729.00
09 Apr 2024	0.000298	-0.00000100	-0.33%	0.000297	0.00031	0.000291	2,450.00
08 Apr 2024	0.000299	-0.00000200	-0.66%	0.000303	0.000305	0.000299	828.00
07 Apr 2024	0.000301	0.00000400	1.35%	0.000302	0.000303	0.0003	10,162.00
06 Apr 2024	0.000297	0.00000200	0.68%	0.000299	0.000299	0.000297	303.00
05 Apr 2024	0.000295	0.00000700	2.43%	0.000289	0.000295	0.000289	2,086.00
04 Apr 2024	0.000288	-0.00000700	-2.37%	0.000297	0.000297	0.000288	206.00
03 Apr 2024	0.000295	-0.00000200	-0.67%	0.000294	0.000295	0.000291	5,938.00
02 Apr 2024	0.000297	-0.00000600	-1.98%	0.000303	0.000307	0.000293	17,877.00
01 Apr 2024	0.000303	-0.00000400	-1.30%	0.000305	0.000305	0.0003	7,339.00
31 Mar 2024	0.000307	-0.00000500	-1.60%	0.000311	0.000311	0.000307	888.00
30 Mar 2024	0.000312	0.00000500	1.63%	0.000307	0.000319	0.000305	17,691.00
29 Mar 2024	0.000307	0.00000300	0.99%	0.000302	0.000313	0.000296	10,142.00
28 Mar 2024	0.000304	-0.00000100	-0.33%	0.000305	0.000305	0.000296	4,982.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions