
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2750.19 | Binance | 161987.4807 | /cdn/crypto/logos/exchanges/BINA.png | $ 443,044,484.89 | 1740060142 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 51.0742669304 | Recently |
2749.96 | OKX | 49547.849382 | /cdn/crypto/logos/exchanges/OKEX.png | $ 135,510,893.89 | 1740060140 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 15.6223189238 | Recently |
2750.36 | Coinbase | 30722.0373756 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 84,041,723.72 | 1740060142 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 9.68658522735 | Recently |
2749.69 | Crypto.com | 17650.3488 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 48,263,628.93 | 1740060129 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 5.56511294657 | Recently |
2748.76 | Crypto.com | 10849.4007 | /cdn/crypto/logos/exchanges/CRTO.png | $ 29,640,468.42 | 1740060126 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 3.42079020546 | Recently |
2743.25 | DigiFinex | 8177.8152 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,363,271.83 | 1740059676 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.57844565905 | 8 minutes ago |
0.02818 | Binance | 7547.2012 | /cdn/crypto/logos/exchanges/BINA.png | BTC 212.68 | 1740060142 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 2.37961456651 | Recently |
2743.71 | LATOKEN | 4114.113 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,247,909.90 | 1740059403 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ETH-USDT | 1.29717003213 | 12 minutes ago |
0.028149 | Bitfinex | 2319.08459722 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 65.35 | 1740060140 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 9 | https://www.bitfinex.com/t/ETH:BTC | 0.731201851159 | Recently |
2634.68 | Coinbase | 2301.45605532 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,035,733.19 | 1740060142 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 10 | https://pro.coinbase.com/trade/ETH-EUR | 0.725643613876 | Recently |
2618.2 | Bitvavo | 2264.62503074 | /cdn/crypto/logos/exchanges/BITV.png | € 5,931,126.43 | 1740040185 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETH-EUR | 0.714030879531 | 6 hours ago |
414000 | bitFlyer | 2133.9928557 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 879,920,727.19 | 1740060141 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.67284286581 | Recently |
2745.82 | Coinbase | 2117.94426362 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,794,354.15 | 1740060142 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 13 | https://pro.coinbase.com/trade/ETH-USDT | 0.667782782943 | Recently |
2750.6 | Bitstamp | 1776.75184636 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,860,494.40 | 1740060142 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 14 | https://www.bitstamp.net/markets/eth/usd | 0.560205626249 | Recently |
0.02818 | OKX | 1633.477794 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 46.03 | 1740060139 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 15 | https://www.okx.com/trade-spot/ETH-BTC | 0.515031658712 | Recently |
2737.83 | LBank | 1552.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,244,891.90 | 1740060135 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 16 | https://www.lbank.info/exchange/eth/usdt | 0.489537388808 | Recently |
2744.43 | Kucoin | 1196.18950066 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,271,573.02 | 1740059384 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 17 | https://trade.kucoin.com/ETH-USDT | 0.37715570112 | 13 minutes ago |
2686.16 | Gemini | 1163.298773 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,111,713.51 | 1740001761 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 18 | https://gemini.com/?symbol=ETHUSD | 0.36678533301 | 16 hours ago |
2743.82 | Kraken | 1114.89861773 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,049,615.05 | 1740059850 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.351524879306 | Recently |
2634.02 | Binance | 988.9321 | /cdn/crypto/logos/exchanges/BINA.png | € 2,592,155.66 | 1740060141 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 20 | https://www.binance.com/en/trade/ETH_EUR | 0.311807936225 | Recently |
0.02818 | Coinbase | 887.78872968 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 25.02 | 1740060139 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETH-BTC | 0.279917672412 | Recently |
2628.67 | Kraken | 850.22413901 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,229,179.89 | 1740059848 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.268073646425 | Recently |
2741.16 | Gate.io | 663.8859 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,815,898.11 | 1740058579 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 23 | https://gate.io/trade/ETH_USDT | 0.209321643385 | 26 minutes ago |
0.02814 | DigiFinex | 662.2054 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 18.66 | 1740059760 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.208791785737 | 6 minutes ago |
2180.68 | Coinbase | 582.7862728 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,264,710.25 | 1740060143 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 25 | https://pro.coinbase.com/trade/ETH-GBP | 0.183751124048 | Recently |
2634.7 | Bitstamp | 456.01258446 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,196,126.33 | 1740060143 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 26 | https://www.bitstamp.net/markets/eth/eur | 0.143779681996 | Recently |
2753.4 | Bitfinex | 367.92411723 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,007,986.96 | 1740060141 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 27 | https://www.bitfinex.com/t/ETH:USD | 0.11600559804 | Recently |
0.02814 | LATOKEN | 318.82846 | /cdn/crypto/logos/exchanges/LATK.png | BTC 8.98 | 1740059897 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ETH-BTC | 0.100525854224 | Recently |
2749.03 | EXMO | 220.80922881 | /cdn/crypto/logos/exchanges/EXMO.png | $ 604,173.87 | 1740060130 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0696206240395 | Recently |
0.028156 | HitBTC | 176.237 | /cdn/crypto/logos/exchanges/HITB.png | BTC 4.97 | 1740059571 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 30 | https://hitbtc.com/ETH-to-BTC | 0.0555671064338 | 10 minutes ago |
0.02818 | Kucoin | 164.2403402 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.63 | 1740059398 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0517845881661 | 12 minutes ago |
0.02815211 | Bitstamp | 124.28608944 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.50 | 1740060143 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 32 | https://www.bitstamp.net/markets/eth/btc | 0.0391871080429 | Recently |
2176.27 | Kraken | 115.76275904 | /cdn/crypto/logos/exchanges/KRKN.png | £ 251,392.74 | 1740059849 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 33 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.036499722264 | Recently |
0.02815 | Crypto.com | 90.5814 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2.55 | 1740060125 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 34 | https://crypto.com/exchange/trade/ETH_BTC | 0.0285600997221 | Recently |
2177.6 | Bitstamp | 79.47973881 | /cdn/crypto/logos/exchanges/BSTP.png | £ 172,510.63 | 1740060143 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 35 | https://www.bitstamp.net/markets/eth/gbp | 0.0250597723848 | Recently |
0.028135 | Gate.io | 57.2499 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.61 | 1740058724 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 36 | https://gate.io/trade/ETH_BTC | 0.0180507571431 | 24 minutes ago |
0.02817636 | EXMO | 38.67379752 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.09 | 1740060131 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0121937562657 | Recently |
2748.6 | Bitstamp | 35.80178972 | /cdn/crypto/logos/exchanges/BSTP.png | $ 98,097.99 | 1740060141 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 38 | https://www.bitstamp.net/markets/eth/usdt | 0.0112882190453 | Recently |
2740 | HTX | 23.0193 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62,747.68 | 1740052163 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 39 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00725793047505 | 2 hours ago |
0.02816 | bitFlyer | 18.478349 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.521013 | 1740060139 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 40 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00582617943794 | Recently |
2624.4 | Bitfinex | 18.38878636 | /cdn/crypto/logos/exchanges/BFNX.png | € 48,297.35 | 1740060123 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 41 | https://www.bitfinex.com/t/ETH:EUR | 0.00579794055082 | Recently |
2179.3 | Bitfinex | 15.05067711 | /cdn/crypto/logos/exchanges/BFNX.png | £ 32,752.55 | 1740060141 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 42 | https://www.bitfinex.com/t/ETH:GBP | 0.0047454426532 | Recently |
2733.89 | Upbit | 10.06836643 | /cdn/crypto/logos/exchanges/UPBT.png | $ 27,454.54 | 1740059916 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00317453195998 | Recently |
0.02819 | Gemini | 7.705493 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.216121 | 1739993151 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 44 | https://gemini.com/?symbol=ETHBTC | 0.00242952359412 | 19 hours ago |
0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 45 | https://mercatox.com/exchange/ETH/BTC | 0.00183472482048 | 3 months ago |
0.02826484 | Upbit | 5.18361088 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.146436 | 1740059890 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00163438016694 | Recently |
3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,960.38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 47 | https://mercatox.com/exchange/ETH/USDT | 0.000251687774528 | 3 months ago |
411447 | Kraken | 0.76132162 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 313,185.03 | 1740059849 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 48 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000240042893881 | Recently |
0.028178 | HTX | 0.7331 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.020631 | 1740052156 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000231144684298 | 2 hours ago |
2770.95 | EXMO | 0.72310452 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,991.30 | 1740060107 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 50 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000227993133256 | Recently |
2627.66 | EXMO | 0.63917592 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,675.81 | 1740060132 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000201530645532 | Recently |
2168.4 | Gemini | 0.524851 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1,116.58 | 1739973912 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 52 | https://gemini.com/?symbol=ETHGBP | 0.000165484270493 | 24 hours ago |
2590.94 | Gemini | 0.419031 | /cdn/crypto/logos/exchanges/GEMN.png | € 1,078.92 | 1739970081 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 53 | https://gemini.com/?symbol=ETHEUR | 0.000132119476478 | 1 day ago |
2226.01 | EXMO | 0.0494 | /cdn/crypto/logos/exchanges/EXMO.png | £ 109.85 | 1740060132 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 54 | https://exmo.com/en/trade#?pair=ETH_GBP | 1.55757023657E-5 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740009731 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 55 | https://www.lbank.info/exchange/eth/btc | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
395700 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1740060126 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740009736 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 14 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740009726 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 14 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740060058 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
2790.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740060067 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | Recently |
0.027561 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1740060094 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740060068 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Recently |
2615.98 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740060067 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recently |
1990.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740060068 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740009720 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 14 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740009721 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740009720 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 14 hours ago |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740009720 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
2715.89 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740009721 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 14 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740009728 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2735.75 | 13.76 | 0.502969935118 | 2604.48 | 2849.53 | 157157.368976 | CX |
4 | 3238.38 | -488.87 | -15.0961283111 | 2228.56 | 3438.96 | 257994.95908 | CX |
12 | 3650.71 | -901.2 | -24.6856091007 | 2228.56 | 4109.67 | 226097.377273 | CX |
26 | 2635.15 | 114.36 | 4.33979090374 | 2150.76 | 4109.67 | 177332.247079 | CX |
52 | 2949.5 | -199.99 | -6.78047126632 | 2112 | 4109.67 | 152964.964953 | CX |
156 | 2764.76 | -15.25 | -0.551584947699 | 880 | 4109.67 | 204302.112492 | CX |
260 | 259.9 | 2489.61 | 957.910734898 | 85.9 | 4867.81 | 283979.43654 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions