We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2565 | Binance | 22066489.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,580,719.67 | 1734873834 | FIDA/USDT | https://www.binance.com/en/trade/FIDA_USDT | USDT | 1 | https://www.binance.com/en/trade/FIDA_USDT | 89.6173405715 | Recently |
| 0.2556 | LBank | 1321217.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 334,631.93 | 1734873834 | FIDA/USDT | https://www.lbank.info/exchange/fida/usdt | USDT | 2 | https://www.lbank.info/exchange/fida/usdt | 5.3657848256 | Recently |
| 0.2544 | Gate.io | 707307.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 178,710.30 | 1734872953 | FIDA/USDT | https://gate.io/trade/FIDA_USDT | USDT | 3 | https://gate.io/trade/FIDA_USDT | 2.87254824342 | 15 minutes ago |
| 0.2559 | Coinbase | 265473.03 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66,767.65 | 1734873832 | FIDA/USD | https://pro.coinbase.com/trade/FIDA-USD | USD | 4 | https://pro.coinbase.com/trade/FIDA-USD | 1.07815005835 | Recently |
| 2.64E-6 | Binance | 119433.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.312900 | 1734873827 | FIDA/BTC | https://www.binance.com/en/trade/FIDA_BTC | BTC | 5 | https://www.binance.com/en/trade/FIDA_BTC | 0.485048273997 | Recently |
| 0.2557 | Kucoin | 95146.3753 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,922.60 | 1734873211 | FIDA/USDT | https://trade.kucoin.com/FIDA-USDT | USDT | 6 | https://trade.kucoin.com/FIDA-USDT | 0.386412397831 | 10 minutes ago |
| 2.63E-6 | LATOKEN | 20496.31 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.053451 | 1734873671 | FIDA/BTC | https://exchange.latoken.com/exchange/FIDA-BTC | BTC | 7 | https://exchange.latoken.com/exchange/FIDA-BTC | 0.0832404625905 | Recently |
| 0.2545 | LATOKEN | 19309.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,889.53 | 1734873519 | FIDA/USDT | https://exchange.latoken.com/exchange/FIDA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FIDA-USDT | 0.0784192817072 | 5 minutes ago |
| 0.256 | Kraken | 8139.35490201 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,051.97 | 1734873402 | FIDA/USD | https://trade.kraken.com/markets/kraken/FIDA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FIDA/USD | 0.0330558850462 | 7 minutes ago |
| 0.1331 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1734825738 | FIDA/EUR | https://pro.coinbase.com/trade/FIDA-EUR | EUR | 10 | https://pro.coinbase.com/trade/FIDA-EUR | 0 | 13 hours ago |
| 0.142 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734825738 | FIDA/USDT | https://pro.coinbase.com/trade/FIDA-USDT | USDT | 11 | https://pro.coinbase.com/trade/FIDA-USDT | 0 | 13 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FIDA/USDT | https://hitbtc.com/FIDA-to-USDT | USDT | 12 | https://hitbtc.com/FIDA-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIDA/USDT | https://poloniex.com/exchange#USDT_FIDA | USDT | 13 | https://poloniex.com/exchange#USDT_FIDA | 0 | - | |||
| 0.49 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734739411 | FIDA/USD | https://gemini.com/?symbol=FIDAUSD | USD | 14 | https://gemini.com/?symbol=FIDAUSD | 0 | 2 days ago |
| 2.71E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734873069 | FIDA/BTC | https://hitbtc.com/FIDA-to-BTC | BTC | 15 | https://hitbtc.com/FIDA-to-BTC | 0 | 13 minutes ago |
| 7.45E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734872954 | FIDA/ETH | https://gate.io/trade/FIDA_ETH | ETH | 16 | https://gate.io/trade/FIDA_ETH | 0 | 15 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3102 | -0.0543 | -17.5048355899 | 0.2199 | 0.3547 | 1541453.89389 | CX |
| 4 | 0.2347 | 0.0212 | 9.0328078398 | 0.2194 | 0.4279 | 3302983.15032 | CX |
| 12 | 0.3463 | -0.0904 | -26.1045336414 | 0.1914 | 0.4279 | 2313072.93623 | CX |
| 26 | 0.2902 | -0.0343 | -11.8194348725 | 0.1763 | 0.49 | 1791903.65922 | CX |
| 52 | 0.3471 | -0.0912 | -26.2748487468 | 0.1763 | 0.7299 | 1786404.29063 | CX |
| 156 | 4.67923473 | -4.42333473 | -94.5311570211 | 0.1374 | 5.9 | 1329870.79899 | CX |
| 260 | 3.06760639 | -2.81170639 | -91.6579910371 | 0.1374 | 92.08294479 | 1111276.01705 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.2502 | -0.0182 | -6.78 | 0.2698 | 0.2861 | 0.2482 | 677965 |
| 1734738600 | 0.2684 | 0.0144 | 5.67 | 0.2514 | 0.2707 | 0.2199 | 2068560 |
| 1734652200 | 0.254 | -0.0171 | -6.31 | 0.2682 | 0.2782 | 0.2398 | 1614210 |
| 1734565800 | 0.2711 | -0.038 | -12.29 | 0.3099 | 0.3122 | 0.27 | 1612236 |
| 1734479400 | 0.3091 | -0.0224 | -6.76 | 0.3311 | 0.3327 | 0.3052 | 1320962 |
| 1734393000 | 0.3315 | -0.0003 | -0.09 | 0.3319 | 0.3547 | 0.3144 | 1990882 |
| 1734306600 | 0.3318 | 0.0199 | 6.38 | 0.3102 | 0.332 | 0.3051 | 1505359 |
| 1734220200 | 0.3119 | -0.0142 | -4.35 | 0.3248 | 0.3359 | 0.3019 | 1001886 |
| 1734133800 | 0.3261 | -0.005 | -1.51 | 0.3316 | 0.3341 | 0.3183 | 763791 |
| 1734047400 | 0.3311 | -0.0104 | -3.05 | 0.341 | 0.3495 | 0.3243 | 1609590 |
| 1733961000 | 0.3415 | 0.0433 | 14.52 | 0.2978 | 0.3429 | 0.2868 | 2206296 |
| 1733874600 | 0.2982 | -0.0118 | -3.81 | 0.3033 | 0.3177 | 0.2692 | 2438939 |
| 1733788200 | 0.31 | -0.0831 | -21.14 | 0.3919 | 0.3934 | 0.2619 | 3347249 |
| 1733701800 | 0.3931 | 0.0046 | 1.18 | 0.3864 | 0.3957 | 0.373 | 978109 |
| 1733615400 | 0.3885 | -0.0059 | -1.50 | 0.3944 | 0.4142 | 0.3861 | 1940142 |
| 1733529000 | 0.3944 | 0.0247 | 6.68 | 0.3666 | 0.4279 | 0.3656 | 8649347 |
| 1733442600 | 0.3697 | 0.0087 | 2.41 | 0.3606 | 0.3762 | 0.3412 | 5598084 |
| 1733356200 | 0.361 | 0.0099 | 2.82 | 0.3473 | 0.3862 | 0.3437 | 2959936 |
| 1733269800 | 0.3511 | 0.0182 | 5.47 | 0.3302 | 0.3624 | 0.3126 | 3549880 |
| 1733183400 | 0.3329 | -0.008 | -2.35 | 0.343 | 0.3442 | 0.31 | 2823260 |
| 1733097000 | 0.3409 | 0.002 | 0.59 | 0.3386 | 0.3716 | 0.3307 | 4973086 |
| 1733010600 | 0.3389 | 0.0532 | 18.62 | 0.2836 | 0.3694 | 0.2797 | 12205983 |
| 1732924200 | 0.2857 | -0.004 | -1.38 | 0.2896 | 0.295 | 0.2755 | 3455814 |
| 1732837800 | 0.2897 | 0.018 | 6.62 | 0.2682 | 0.3218 | 0.2636 | 10107289 |
| 1732751400 | 0.2717 | 0.0297 | 12.27 | 0.2401 | 0.273 | 0.235 | 2755371 |
| 1732665000 | 0.242 | 0.0045 | 1.89 | 0.2359 | 0.2538 | 0.2251 | 1654599 |
| 1732578600 | 0.2375 | -0.003 | -1.25 | 0.2347 | 0.249 | 0.2194 | 5047706 |
| 1732492200 | 0.2405 | 0.0056 | 2.38 | 0.2347 | 0.246 | 0.2194 | 3626985 |
| 1732405800 | 0.2349 | 0.011 | 4.91 | 0.2258 | 0.238 | 0.2216 | 2215311 |
| 1732319400 | 0.2239 | 0.0044 | 2.00 | 0.2175 | 0.2285 | 0.212 | 1665471 |
| 1732233000 | 0.2195 | 0.0176 | 8.72 | 0.2004 | 0.2209 | 0.1944 | 1645330 |
| 1732146600 | 0.2019 | -0.0145 | -6.70 | 0.2158 | 0.2158 | 0.1953 | 1861569 |
| 1732060200 | 0.2164 | -0.0102 | -4.50 | 0.2242 | 0.229 | 0.2102 | 2303865 |
| 1731973800 | 0.2266 | 0.0081 | 3.71 | 0.2191 | 0.2348 | 0.2126 | 2742214 |
| 1731887400 | 0.2185 | -0.0036 | -1.62 | 0.2235 | 0.2388 | 0.2072 | 2729034 |
| 1731801000 | 0.2221 | 0.0107 | 5.06 | 0.2104 | 0.2271 | 0.2084 | 2319799 |
| 1731714600 | 0.2114 | 0.0084 | 4.14 | 0.2033 | 0.2139 | 0.1976 | 1599058 |
| 1731628200 | 0.203 | -0.0131 | -6.06 | 0.2158 | 0.2266 | 0.2002 | 2369853 |
| 1731541800 | 0.2161 | -0.0096 | -4.25 | 0.2251 | 0.2275 | 0.2017 | 3121533 |
| 1731455400 | 0.2257 | -0.0243 | -9.72 | 0.247 | 0.2484 | 0.2136 | 3610985 |
| 1731369000 | 0.25 | 0.0035 | 1.42 | 0.2471 | 0.2524 | 0.2329 | 2150037 |
| 1731282600 | 0.2465 | 0.004 | 1.65 | 0.2407 | 0.26 | 0.2301 | 2555070 |
| 1731196200 | 0.2425 | 0.0111 | 4.80 | 0.2311 | 0.2451 | 0.2249 | 2131569 |
| 1731109800 | 0.2314 | -0.0042 | -1.78 | 0.2392 | 0.2498 | 0.2228 | 2305980 |
| 1731023400 | 0.2356 | 0.0028 | 1.20 | 0.2327 | 0.241 | 0.2242 | 1159179 |
| 1730937000 | 0.2328 | 0.0233 | 11.12 | 0.2092 | 0.2356 | 0.2092 | 1386334 |
| 1730850600 | 0.2095 | 0.0124 | 6.29 | 0.1982 | 0.2126 | 0.1978 | 453939 |
| 1730764200 | 0.1971 | -0.0076 | -3.71 | 0.2048 | 0.2082 | 0.1914 | 887025 |
| 1730677800 | 0.2047 | -0.0087 | -4.08 | 0.2153 | 0.216 | 0.1943 | 995305 |
| 1730591400 | 0.2134 | -0.0074 | -3.35 | 0.2212 | 0.226 | 0.213 | 638587 |
| 1730505000 | 0.2208 | -0.004 | -1.78 | 0.2254 | 0.2338 | 0.2172 | 867042 |
| 1730418600 | 0.2248 | -0.0154 | -6.41 | 0.2396 | 0.2396 | 0.222 | 884176 |
| 1730332200 | 0.2402 | -0.0074 | -2.99 | 0.2488 | 0.257 | 0.2371 | 1123833 |
| 1730245800 | 0.2476 | 0.0019 | 0.77 | 0.2456 | 0.2549 | 0.241 | 1458528 |
| 1730159400 | 0.2457 | -0.0061 | -2.42 | 0.252 | 0.2547 | 0.2329 | 1922826 |
| 1730073000 | 0.2518 | 0.0143 | 6.02 | 0.2374 | 0.2583 | 0.2355 | 2199110 |
| 1729986600 | 0.2375 | 0.0059 | 2.55 | 0.2319 | 0.2447 | 0.2294 | 952608 |
| 1729900200 | 0.2316 | -0.0333 | -12.57 | 0.2677 | 0.274 | 0.222 | 4017906 |
| 1729813800 | 0.2649 | 0.018 | 7.29 | 0.2473 | 0.274 | 0.2468 | 6625865 |
| 1729727400 | 0.2469 | -0.0002 | -0.08 | 0.2476 | 0.2517 | 0.232 | 1726329 |
| 1729641000 | 0.2471 | -0.0004 | -0.16 | 0.2475 | 0.2755 | 0.2429 | 2221773 |
| 1729554600 | 0.2475 | -0.0082 | -3.21 | 0.2579 | 0.2587 | 0.241 | 1194188 |
| 1729468200 | 0.2557 | 0.0149 | 6.19 | 0.2422 | 0.2591 | 0.2342 | 2411794 |
| 1729381800 | 0.2408 | 0.0057 | 2.42 | 0.2351 | 0.242 | 0.2312 | 2180353 |
| 1729295400 | 0.2351 | 0.0061 | 2.66 | 0.2286 | 0.238 | 0.2272 | 2152385 |
| 1729209000 | 0.229 | -0.0018 | -0.78 | 0.2317 | 0.2331 | 0.2227 | 1482408 |
| 1729122600 | 0.2308 | -0.0122 | -5.02 | 0.244 | 0.244 | 0.2291 | 1222959 |
| 1729036200 | 0.243 | -0.0162 | -6.25 | 0.2599 | 0.2611 | 0.2362 | 1454575 |
| 1728949800 | 0.2592 | 0.0046 | 1.81 | 0.2549 | 0.2646 | 0.25 | 3059441 |
| 1728863400 | 0.2546 | 0.0079 | 3.20 | 0.2472 | 0.2611 | 0.2415 | 2156244 |
| 1728777000 | 0.2467 | -0.0022 | -0.88 | 0.2493 | 0.2548 | 0.241 | 1351589 |
| 1728690600 | 0.2489 | 0.0215 | 9.45 | 0.2283 | 0.2665 | 0.2232 | 2603116 |
| 1728604200 | 0.2274 | -0.008 | -3.40 | 0.2343 | 0.238 | 0.2168 | 1661610 |
| 1728517800 | 0.2354 | -0.0116 | -4.70 | 0.2472 | 0.2516 | 0.2321 | 1328603 |
| 1728431400 | 0.247 | -0.0154 | -5.87 | 0.2604 | 0.2672 | 0.2412 | 1099197 |
| 1728345000 | 0.2624 | 0.0005 | 0.19 | 0.2626 | 0.273 | 0.2563 | 523804 |
| 1728258600 | 0.2619 | 0.0043 | 1.67 | 0.2575 | 0.266 | 0.2544 | 790678 |
| 1728172200 | 0.2576 | -0.0162 | -5.92 | 0.2743 | 0.2777 | 0.252 | 635726 |
| 1728085800 | 0.2738 | 0.0172 | 6.70 | 0.2562 | 0.285 | 0.2535 | 807153 |
| 1727999400 | 0.2566 | -0.0114 | -4.25 | 0.2675 | 0.2758 | 0.2524 | 483888 |
| 1727913000 | 0.268 | -0.0103 | -3.70 | 0.2762 | 0.2867 | 0.2587 | 1172115 |
| 1727826600 | 0.2783 | -0.0309 | -9.99 | 0.3104 | 0.321 | 0.2663 | 2309330 |
| 1727740200 | 0.3092 | -0.0293 | -8.66 | 0.3399 | 0.3407 | 0.3066 | 1014920 |
| 1727653800 | 0.3385 | -0.0066 | -1.91 | 0.3463 | 0.352 | 0.3322 | 2004175 |
| 1727567400 | 0.3451 | 0.0046 | 1.35 | 0.3416 | 0.3671 | 0.3402 | 1926048 |
| 1727481000 | 0.3405 | 0.0016 | 0.47 | 0.3419 | 0.375 | 0.3342 | 2062091 |
| 1727394600 | 0.3389 | 0.0055 | 1.65 | 0.3365 | 0.3509 | 0.33 | 2201029 |
| 1727308200 | 0.3334 | -0.0393 | -10.54 | 0.3679 | 0.3725 | 0.3334 | 2975871 |
| 1727221800 | 0.3727 | 0.0784 | 26.64 | 0.2939 | 0.4063 | 0.287 | 10123820 |
| 1727135400 | 0.2943 | 0.0083 | 2.90 | 0.2864 | 0.3009 | 0.2782 | 1963662 |
| 1727049000 | 0.286 | -0.0406 | -12.43 | 0.3268 | 0.3275 | 0.2811 | 3824910 |
| 1726962600 | 0.3266 | -0.0113 | -3.34 | 0.3325 | 0.3364 | 0.3033 | 6862491 |
|
FIDA/BTC 0.00000263 BTC
+1.94%
|
FIDA/EUR 0.133100 €
+0.00%
|
|
FIDA/USD $ 0.255900
+1.83%
|
FIDA/GBP £ 0.203194
+1.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
